Alphabet IncNASDAQ:GOOG
- LAST PRICE180.7900
- TODAY'S CHANGE (%)0.5300 (0.2940%)
- Bid / Lots181.3500/ 1
- Ask / Lots181.6200/ 5
- Open / Previous Close181.2800 / 180.2600
- Day Range
- 52 Week Range
- Volume18,198,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 579937 | 181.64 |
| 09:34 ET | 138569 | 181.43 |
| 09:36 ET | 113556 | 180.7 |
| 09:38 ET | 128118 | 180.59 |
| 09:39 ET | 67729 | 180.58 |
| 09:41 ET | 111624 | 180.29 |
| 09:43 ET | 58873 | 180.33 |
| 09:45 ET | 86160 | 180.96 |
| 09:48 ET | 79303 | 180.85 |
| 09:50 ET | 69419 | 180.835 |
| 09:52 ET | 51779 | 181.0394 |
| 09:54 ET | 52350 | 181.0637 |
| 09:56 ET | 61178 | 181.18 |
| 09:57 ET | 73300 | 181.13 |
| 09:59 ET | 100857 | 181.25 |
| 10:01 ET | 99275 | 181.7441 |
| 10:03 ET | 68958 | 181.79 |
| 10:06 ET | 97188 | 181.55 |
| 10:08 ET | 57549 | 181.82 |
| 10:10 ET | 96068 | 181.955 |
| 10:12 ET | 70360 | 181.73 |
| 10:14 ET | 68603 | 181.47 |
| 10:15 ET | 57924 | 181.35 |
| 10:17 ET | 68999 | 181.1 |
| 10:19 ET | 102562 | 181.175 |
| 10:21 ET | 51156 | 181.2 |
| 10:24 ET | 65816 | 181.0789 |
| 10:26 ET | 60749 | 180.97 |
| 10:28 ET | 54305 | 180.985 |
| 10:30 ET | 78741 | 180.68 |
| 10:32 ET | 85956 | 180.99 |
| 10:33 ET | 78737 | 180.89 |
| 10:35 ET | 82350 | 181.1 |
| 10:37 ET | 50193 | 181.03 |
| 10:39 ET | 47516 | 181.07 |
| 10:42 ET | 48268 | 181 |
| 10:44 ET | 159030 | 180.65 |
| 10:46 ET | 42075 | 180.67 |
| 10:48 ET | 90599 | 180.72 |
| 10:50 ET | 67937 | 180.36 |
| 10:51 ET | 120017 | 180.37 |
| 10:53 ET | 41405 | 180.45 |
| 10:55 ET | 40008 | 180.792 |
| 10:57 ET | 84803 | 180.97 |
| 11:00 ET | 55158 | 181.03 |
| 11:02 ET | 29638 | 180.91 |
| 11:04 ET | 20571 | 180.995 |
| 11:06 ET | 17549 | 180.99 |
| 11:08 ET | 38418 | 181.125 |
| 11:09 ET | 47002 | 181.04 |
| 11:11 ET | 39761 | 181.085 |
| 11:13 ET | 21819 | 181.09 |
| 11:15 ET | 31543 | 180.9 |
| 11:18 ET | 25355 | 180.895 |
| 11:20 ET | 47333 | 180.84 |
| 11:22 ET | 48544 | 180.88 |
| 11:24 ET | 33898 | 181.02 |
| 11:26 ET | 20015 | 180.89 |
| 11:27 ET | 29871 | 180.94 |
| 11:29 ET | 26418 | 181.03 |
| 11:31 ET | 36667 | 180.82 |
| 11:33 ET | 27884 | 180.8442 |
| 11:36 ET | 33385 | 180.81 |
| 11:38 ET | 21588 | 180.75 |
| 11:40 ET | 42642 | 180.9 |
| 11:42 ET | 28425 | 181.03 |
| 11:44 ET | 26342 | 181.17 |
| 11:45 ET | 24755 | 181.25 |
| 11:47 ET | 25315 | 181.26 |
| 11:49 ET | 27551 | 181.25 |
| 11:51 ET | 31219 | 181.245 |
| 11:54 ET | 18134 | 181.29 |
| 11:56 ET | 34616 | 181.3 |
| 11:58 ET | 24693 | 181.29 |
| 12:00 ET | 27211 | 181.39 |
| 12:02 ET | 31745 | 181.33 |
| 12:03 ET | 18403 | 181.44 |
| 12:05 ET | 36634 | 181.3 |
| 12:07 ET | 42878 | 181.085 |
| 12:09 ET | 21912 | 181.25 |
| 12:12 ET | 39921 | 181.35 |
| 12:14 ET | 38213 | 181.1528 |
| 12:16 ET | 35174 | 181.175 |
| 12:18 ET | 17976 | 181.225 |
| 12:20 ET | 28469 | 181.35 |
| 12:21 ET | 62307 | 181.4623 |
| 12:23 ET | 31011 | 181.475 |
| 12:25 ET | 34058 | 181.42 |
| 12:27 ET | 22810 | 181.46 |
| 12:30 ET | 12207 | 181.495 |
| 12:32 ET | 23913 | 181.48 |
| 12:34 ET | 15503 | 181.475 |
| 12:36 ET | 50557 | 181.65 |
| 12:38 ET | 39822 | 181.69 |
| 12:39 ET | 19909 | 181.615 |
| 12:41 ET | 23283 | 181.51 |
| 12:43 ET | 12245 | 181.6 |
| 12:45 ET | 24846 | 181.47 |
| 12:48 ET | 15412 | 181.505 |
| 12:50 ET | 180448 | 181.78 |
| 12:52 ET | 30061 | 181.72 |
| 12:54 ET | 35195 | 181.66 |
| 12:56 ET | 15278 | 181.53 |
| 12:57 ET | 17977 | 181.48 |
| 12:59 ET | 68808 | 181.34 |
| 01:01 ET | 23736 | 181.28 |
| 01:03 ET | 23067 | 181.2999 |
| 01:06 ET | 18324 | 181.22 |
| 01:08 ET | 28889 | 181.09 |
| 01:10 ET | 71610 | 180.95 |
| 01:12 ET | 24444 | 180.8407 |
| 01:14 ET | 22873 | 180.75 |
| 01:15 ET | 18538 | 180.8625 |
| 01:17 ET | 32045 | 180.95 |
| 01:19 ET | 32609 | 180.87 |
| 01:21 ET | 32290 | 180.82 |
| 01:24 ET | 24365 | 180.78 |
| 01:26 ET | 14860 | 180.8 |
| 01:28 ET | 23465 | 180.9 |
| 01:30 ET | 29417 | 180.72 |
| 01:32 ET | 50494 | 180.64 |
| 01:33 ET | 24865 | 180.67 |
| 01:35 ET | 105597 | 180.845 |
| 01:37 ET | 32205 | 181.09 |
| 01:39 ET | 22518 | 181.16 |
| 01:42 ET | 22351 | 181 |
| 01:44 ET | 11994 | 180.98 |
| 01:46 ET | 17033 | 180.93 |
| 01:48 ET | 20193 | 180.84 |
| 01:50 ET | 21064 | 180.88 |
| 01:51 ET | 17887 | 180.725 |
| 01:53 ET | 22087 | 180.79 |
| 01:55 ET | 20553 | 180.92 |
| 01:57 ET | 31010 | 180.88 |
| 02:00 ET | 42231 | 180.85 |
| 02:02 ET | 41961 | 180.7 |
| 02:04 ET | 29394 | 180.77 |
| 02:06 ET | 47756 | 180.99 |
| 02:08 ET | 26530 | 180.82 |
| 02:09 ET | 33371 | 180.76 |
| 02:11 ET | 16234 | 180.86 |
| 02:13 ET | 22538 | 180.63 |
| 02:15 ET | 34316 | 180.64 |
| 02:18 ET | 44911 | 180.53 |
| 02:20 ET | 30994 | 180.6 |
| 02:22 ET | 21580 | 180.58 |
| 02:24 ET | 30028 | 180.54 |
| 02:26 ET | 25861 | 180.53 |
| 02:27 ET | 23416 | 180.48 |
| 02:29 ET | 18082 | 180.4495 |
| 02:31 ET | 22505 | 180.44 |
| 02:33 ET | 23048 | 180.37 |
| 02:36 ET | 27418 | 180.39 |
| 02:38 ET | 29528 | 180.38 |
| 02:40 ET | 43071 | 180.3468 |
| 02:42 ET | 21611 | 180.5 |
| 02:44 ET | 51114 | 180.515 |
| 02:45 ET | 28906 | 180.63 |
| 02:47 ET | 27732 | 180.65 |
| 02:49 ET | 27609 | 180.625 |
| 02:51 ET | 18878 | 180.61 |
| 02:54 ET | 26929 | 180.645 |
| 02:56 ET | 19196 | 180.64 |
| 02:58 ET | 25638 | 180.61 |
| 03:00 ET | 26201 | 180.625 |
| 03:02 ET | 65134 | 180.68 |
| 03:03 ET | 32723 | 180.8358 |
| 03:05 ET | 25767 | 180.86 |
| 03:07 ET | 18840 | 180.85 |
| 03:09 ET | 23542 | 180.86 |
| 03:12 ET | 23823 | 180.9197 |
| 03:14 ET | 26696 | 180.89 |
| 03:16 ET | 28256 | 180.875 |
| 03:18 ET | 24600 | 180.83 |
| 03:20 ET | 20303 | 180.85 |
| 03:21 ET | 35390 | 180.92 |
| 03:23 ET | 27359 | 180.99 |
| 03:25 ET | 22394 | 181.04 |
| 03:27 ET | 28801 | 180.9601 |
| 03:30 ET | 25585 | 180.81 |
| 03:32 ET | 40971 | 180.93 |
| 03:34 ET | 36929 | 180.92 |
| 03:36 ET | 40112 | 180.975 |
| 03:38 ET | 42206 | 180.9299 |
| 03:39 ET | 54475 | 180.95 |
| 03:41 ET | 50596 | 180.96 |
| 03:43 ET | 54776 | 180.9 |
| 03:45 ET | 48268 | 180.895 |
| 03:48 ET | 45944 | 180.875 |
| 03:50 ET | 70658 | 180.81 |
| 03:52 ET | 102252 | 181.03 |
| 03:54 ET | 88238 | 180.86 |
| 03:56 ET | 144957 | 180.96 |
| 03:57 ET | 124584 | 180.67 |
| 03:59 ET | 281051 | 180.79 |
Yesterday
Jun 21, 2024
DJ Safra Catz -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Income Investing: The Stock-Buyback Bonanza -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Nvidia Has Boosted the S&P 500. Now It Could Tank It. -- Barrons.com, from 1:06PM ET on Friday Jun 21, 2024 by Dow Jones
1:06PM ET on Friday Jun 21, 2024 by Dow JonesDJ Alphabet Stands to Win From Tesla's Robotaxi Day -- Barrons.com, from 11:02AM ET on Friday Jun 21, 2024 by Dow Jones
11:02AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 2.2T | 27.6x | +21.56% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides access to solutions such as cybersecurity, databases, analytics, and artificial intelligence (AI) offerings, including its AI infrastructure, Vertex AI platform, and Duet AI for Google Cloud. Google Workspace includes cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, Meet and other enterprise services.
Contact Information
- Headquarters
- 1600 Amphitheatre ParkwayMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2T |
|---|---|
Revenue (TTM) | $318.1B |
Shares Outstanding | 12.4B |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-17-24 |
Beta | 1.05 |
EPS | $6.41 |
Book Value | $22.74 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 29.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
