Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $97.65In the Money | $98.40In the Money | $89.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GOOGIn the Money | $92.70In the Money | $93.45In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $87.75In the Money | $88.45In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $82.80In the Money | $83.55In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $77.85In the Money | $78.60In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOOGIn the Money | $72.90In the Money | $73.60In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOOGIn the Money | $67.95In the Money | $68.65In the Money | $67.45In the Money | $1.45In the Money | 8In the Money | 39In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 37Out of the Money | |
GOOGIn the Money | $63.00In the Money | $63.70In the Money | $62.67In the Money | $1.52In the Money | 8In the Money | 37In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8Out of the Money | 866Out of the Money | |
GOOGIn the Money | $58.05In the Money | $58.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GOOGIn the Money | $53.10In the Money | $53.85In the Money | $53.40In the Money | $1.80In the Money | 2In the Money | 45In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GOOGIn the Money | $48.15In the Money | $48.90In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GOOGIn the Money | $43.25In the Money | $44.00In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 58In the Money | GOOGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 265Out of the Money | |
GOOGIn the Money | $38.35In the Money | $39.10In the Money | $38.55In the Money | $3.89In the Money | 1In the Money | 439In the Money | GOOGOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 6Out of the Money | 462Out of the Money | |
GOOGIn the Money | $33.50In the Money | $34.20In the Money | $33.70In the Money | $0.27In the Money | 24In the Money | 260In the Money | GOOGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,203Out of the Money | |
GOOGIn the Money | $28.75In the Money | $29.55In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | GOOGOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.06Out of the Money | 30Out of the Money | 1,683Out of the Money | |
GOOGIn the Money | $24.15In the Money | $24.80In the Money | $24.16In the Money | $0.38In the Money | 2In the Money | 254In the Money | GOOGOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 66Out of the Money | 2,236Out of the Money | |
GOOGIn the Money | $19.75In the Money | $20.50In the Money | $19.75In the Money | $0.03In the Money | 72In the Money | 1,005In the Money | GOOGOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.17Out of the Money | 165Out of the Money | 3,814Out of the Money | |
GOOGIn the Money | $15.85In the Money | $16.40In the Money | $16.26In the Money | $0.56In the Money | 41In the Money | 5,110In the Money | GOOGOut of the Money | $2.40Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-0.18Out of the Money | 289Out of the Money | 3,798Out of the Money | |
GOOGIn the Money | $12.10In the Money | $12.65In the Money | $12.45In the Money | $0.31In the Money | 21In the Money | 2,778In the Money | GOOGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.93Out of the Money | $-0.30Out of the Money | 27Out of the Money | 3,161Out of the Money | |
GOOGUnderlying issue's last price | $9.20Underlying issue's last price | $9.40Underlying issue's last price | $9.29Underlying issue's last price | $0.39Underlying issue's last price | 348Underlying issue's last price | 3,611Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GOOGUnderlying issue's last price | $5.65Underlying issue's last price | $5.85Underlying issue's last price | $5.75Underlying issue's last price | $-0.20Underlying issue's last price | 299Underlying issue's last price | 2,390Underlying issue's last price |
GOOGNear the Money | $6.60Near the Money | $6.85Near the Money | $6.75Near the Money | $0.28Near the Money | 144Near the Money | 3,378Near the Money | GOOGIn the Money | $8.05In the Money | $8.30In the Money | $8.20In the Money | $-0.40In the Money | 16In the Money | 444In the Money | |
GOOGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.10Out of the Money | 480Out of the Money | 3,906Out of the Money | GOOGIn the Money | $10.80In the Money | $11.50In the Money | $11.10In the Money | $-0.75In the Money | 5In the Money | 65In the Money | |
GOOGOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.07Out of the Money | 152Out of the Money | 5,658Out of the Money | GOOGIn the Money | $14.30In the Money | $15.05In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOOGOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.12Out of the Money | $0.06Out of the Money | 4,196Out of the Money | 1,695Out of the Money | GOOGIn the Money | $18.25In the Money | $19.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $0.01Out of the Money | 178Out of the Money | 2,466Out of the Money | GOOGIn the Money | $22.60In the Money | $23.35In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOOGOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.02Out of the Money | 2Out of the Money | 200Out of the Money | GOOGIn the Money | $27.25In the Money | $28.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2,280Out of the Money | GOOGIn the Money | $32.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOOGIn the Money | $37.25In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 48Out of the Money | GOOGIn the Money | $42.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GOOGIn the Money | $47.25In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 44Out of the Money | GOOGIn the Money | $52.25In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOOGIn the Money | $57.25In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 342Out of the Money | GOOGIn the Money | $62.25In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGIn the Money | $67.25In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $72.25In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGIn the Money | $77.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |