Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $95.85In the Money | $98.25In the Money | $89.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GOOGIn the Money | $90.20In the Money | $93.95In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $85.25In the Money | $89.00In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $80.30In the Money | $84.05In the Money | $81.10In the Money | $1.42In the Money | 1In the Money | 5In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $75.30In the Money | $78.35In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOOGIn the Money | $70.40In the Money | $73.40In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOOGIn the Money | $65.40In the Money | $68.45In the Money | $66.00In the Money | $1.10In the Money | 5In the Money | 34In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 33Out of the Money | |
GOOGIn the Money | $60.50In the Money | $63.50In the Money | $61.15In the Money | $1.05In the Money | 4In the Money | 33In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4Out of the Money | 863Out of the Money | |
GOOGIn the Money | $55.55In the Money | $59.30In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GOOGIn the Money | $51.30In the Money | $54.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOOGOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GOOGIn the Money | $46.40In the Money | $48.70In the Money | $45.60In the Money | $1.01In the Money | 4In the Money | 17In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 5Out of the Money | 188Out of the Money | |
GOOGIn the Money | $41.50In the Money | $43.80In the Money | $40.67In the Money | $0.81In the Money | 4In the Money | 62In the Money | GOOGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 6Out of the Money | 268Out of the Money | |
GOOGIn the Money | $36.60In the Money | $38.95In the Money | $34.66In the Money | $-1.35In the Money | 3In the Money | 439In the Money | GOOGOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 21Out of the Money | 475Out of the Money | |
GOOGIn the Money | $31.10In the Money | $34.15In the Money | $33.43In the Money | $2.43In the Money | 3In the Money | 259In the Money | GOOGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 261Out of the Money | 1,032Out of the Money | |
GOOGIn the Money | $26.05In the Money | $28.65In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | GOOGOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.22Out of the Money | 128Out of the Money | 1,690Out of the Money | |
GOOGIn the Money | $23.75In the Money | $24.15In the Money | $23.78In the Money | $2.23In the Money | 5In the Money | 249In the Money | GOOGOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.35Out of the Money | 160Out of the Money | 2,214Out of the Money | |
GOOGIn the Money | $19.45In the Money | $19.70In the Money | $19.72In the Money | $2.56In the Money | 21In the Money | 1,025In the Money | GOOGOut of the Money | $1.69Out of the Money | $1.77Out of the Money | $1.74Out of the Money | $-0.45Out of the Money | 301Out of the Money | 3,772Out of the Money | |
GOOGIn the Money | $15.40In the Money | $16.80In the Money | $15.70In the Money | $2.05In the Money | 38In the Money | 5,134In the Money | GOOGOut of the Money | $2.47Out of the Money | $2.78Out of the Money | $2.68Out of the Money | $-0.87Out of the Money | 262Out of the Money | 3,681Out of the Money | |
GOOGIn the Money | $11.95In the Money | $12.30In the Money | $12.14In the Money | $1.78In the Money | 258In the Money | 2,758In the Money | GOOGOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.23Out of the Money | $-0.97Out of the Money | 388Out of the Money | 3,162Out of the Money | |
GOOGUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $8.90Underlying issue's last price | $0.91Underlying issue's last price | 544Underlying issue's last price | 3,394Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GOOGUnderlying issue's last price | $5.95Underlying issue's last price | $6.20Underlying issue's last price | $5.95Underlying issue's last price | $-1.35Underlying issue's last price | 400Underlying issue's last price | 2,024Underlying issue's last price |
GOOGOut of the Money | $6.40Out of the Money | $6.55Out of the Money | $6.47Out of the Money | $0.72Out of the Money | 329Out of the Money | 3,417Out of the Money | GOOGIn the Money | $8.45In the Money | $10.75In the Money | $8.60In the Money | $-1.65In the Money | 29In the Money | 431In the Money | |
GOOGOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $0.89Out of the Money | 336Out of the Money | 3,948Out of the Money | GOOGIn the Money | $10.40In the Money | $14.00In the Money | $11.85In the Money | $-1.60In the Money | 2In the Money | 63In the Money | |
GOOGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.08Out of the Money | $0.54Out of the Money | 501Out of the Money | 5,537Out of the Money | GOOGIn the Money | $14.15In the Money | $18.00In the Money | $16.52In the Money | $-0.89In the Money | 1In the Money | 18In the Money | |
GOOGOut of the Money | $1.97Out of the Money | $2.23Out of the Money | $2.06Out of the Money | $0.39Out of the Money | 289Out of the Money | 1,523Out of the Money | GOOGIn the Money | $18.90In the Money | $21.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $1.27Out of the Money | $1.98Out of the Money | $1.31Out of the Money | $0.23Out of the Money | 210Out of the Money | 2,278Out of the Money | GOOGIn the Money | $22.85In the Money | $24.00In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOOGOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.18Out of the Money | 12Out of the Money | 199Out of the Money | GOOGIn the Money | $26.85In the Money | $30.35In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.11Out of the Money | 20Out of the Money | 2,284Out of the Money | GOOGIn the Money | $31.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 3Out of the Money | 93Out of the Money | GOOGIn the Money | $36.85In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 12Out of the Money | 48Out of the Money | GOOGIn the Money | $41.85In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GOOGIn the Money | $46.85In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GOOGIn the Money | $51.85In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 400Out of the Money | GOOGIn the Money | $56.85In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 339Out of the Money | GOOGIn the Money | $61.85In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGIn the Money | $68.00In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGIn the Money | $71.85In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGIn the Money | $76.85In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |