Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $92.95In the Money | $97.30In the Money | $89.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 39Out of the Money | |
GOOGIn the Money | $88.00In the Money | $92.35In the Money | $89.60In the Money | $2.65In the Money | 2In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $83.00In the Money | $87.40In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOOGIn the Money | $78.05In the Money | $82.40In the Money | $79.68In the Money | $1.25In the Money | 2In the Money | 5In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $73.10In the Money | $77.45In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOOGIn the Money | $68.15In the Money | $70.75In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOOGIn the Money | $63.20In the Money | $67.55In the Money | $64.90In the Money | $-0.27In the Money | 3In the Money | 31In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOOGIn the Money | $58.25In the Money | $62.65In the Money | $60.10In the Money | $3.05In the Money | 15In the Money | 18In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
GOOGIn the Money | $53.35In the Money | $57.70In the Money | $55.10In the Money | $-1.51In the Money | 2In the Money | 9In the Money | GOOGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GOOGIn the Money | $48.40In the Money | $52.75In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | GOOGOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GOOGIn the Money | $43.50In the Money | $47.85In the Money | $44.59In the Money | $-1.41In the Money | 7In the Money | 16In the Money | GOOGOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 8Out of the Money | 186Out of the Money | |
GOOGIn the Money | $38.60In the Money | $42.95In the Money | $39.86In the Money | $-1.91In the Money | 7In the Money | 61In the Money | GOOGOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 11Out of the Money | 263Out of the Money | |
GOOGIn the Money | $33.75In the Money | $38.10In the Money | $36.01In the Money | $1.01In the Money | 16In the Money | 439In the Money | GOOGOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 12Out of the Money | 477Out of the Money | |
GOOGIn the Money | $28.95In the Money | $33.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | GOOGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 155Out of the Money | 899Out of the Money | |
GOOGIn the Money | $25.10In the Money | $26.75In the Money | $26.10In the Money | $0.35In the Money | 2In the Money | 305In the Money | GOOGOut of the Money | $0.82Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $-0.07Out of the Money | 542Out of the Money | 1,276Out of the Money | |
GOOGIn the Money | $21.80In the Money | $22.20In the Money | $21.55In the Money | $-0.05In the Money | 2In the Money | 249In the Money | GOOGOut of the Money | $1.32Out of the Money | $1.64Out of the Money | $1.43Out of the Money | $-0.10Out of the Money | 709Out of the Money | 1,689Out of the Money | |
GOOGIn the Money | $17.50In the Money | $18.15In the Money | $17.16In the Money | $0.01In the Money | 7In the Money | 1,022In the Money | GOOGOut of the Money | $2.10Out of the Money | $2.39Out of the Money | $2.19Out of the Money | $-0.19Out of the Money | 282Out of the Money | 3,612Out of the Money | |
GOOGIn the Money | $13.90In the Money | $14.20In the Money | $13.65In the Money | $0.15In the Money | 11In the Money | 5,135In the Money | GOOGOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $-0.15Out of the Money | 112Out of the Money | 3,614Out of the Money | |
GOOGUnderlying issue's last price | $10.60Underlying issue's last price | $11.75Underlying issue's last price | $10.36Underlying issue's last price | $-0.14Underlying issue's last price | 144Underlying issue's last price | 2,769Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $4.50Underlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $-0.05Underlying issue's last price | 243Underlying issue's last price | 3,161Underlying issue's last price |
GOOGNear the Money | $7.80Near the Money | $8.00Near the Money | $7.99Near the Money | $0.44Near the Money | 295Near the Money | 3,239Near the Money | GOOGIn the Money | $5.00In the Money | $7.95In the Money | $7.30In the Money | $-0.45In the Money | 45In the Money | 2,037In the Money | |
GOOGOut of the Money | $4.75Out of the Money | $5.70Out of the Money | $5.75Out of the Money | $0.30Out of the Money | 1,111Out of the Money | 3,054Out of the Money | GOOGIn the Money | $7.75In the Money | $11.95In the Money | $10.25In the Money | $0.15In the Money | 11In the Money | 432In the Money | |
GOOGOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.76Out of the Money | $0.06Out of the Money | 652Out of the Money | 3,606Out of the Money | GOOGIn the Money | $11.05In the Money | $14.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOOGOut of the Money | $2.33Out of the Money | $2.70Out of the Money | $2.54Out of the Money | $-0.01Out of the Money | 265Out of the Money | 5,438Out of the Money | GOOGIn the Money | $14.85In the Money | $18.60In the Money | $17.41In the Money | $1.51In the Money | 1In the Money | 17In the Money | |
GOOGOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.18Out of the Money | 247Out of the Money | 1,338Out of the Money | GOOGIn the Money | $19.05In the Money | $21.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.87Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $-0.25Out of the Money | 829Out of the Money | 2,226Out of the Money | GOOGIn the Money | $23.60In the Money | $28.00In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOOGOut of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 7Out of the Money | 195Out of the Money | GOOGIn the Money | $28.45In the Money | $32.85In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 4,429Out of the Money | 2,388Out of the Money | GOOGIn the Money | $33.45In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 8Out of the Money | 98Out of the Money | GOOGIn the Money | $38.45In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GOOGIn the Money | $43.45In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GOOGIn the Money | $48.45In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GOOGIn the Money | $53.45In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOOGIn the Money | $58.45In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 338Out of the Money | GOOGIn the Money | $63.45In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGIn the Money | $68.45In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | GOOGIn the Money | $73.45In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGIn the Money | $78.45In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |