Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGIn the Money | $91.95In the Money | $96.50In the Money | $89.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 36Out of the Money | |
GOOGIn the Money | $86.95In the Money | $91.50In the Money | $86.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGIn the Money | $82.00In the Money | $86.50In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | GOOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | |
GOOGIn the Money | $77.20In the Money | $81.90In the Money | $78.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOOGIn the Money | $72.15In the Money | $76.80In the Money | $75.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GOOGIn the Money | $67.30In the Money | $72.00In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOOGIn the Money | $62.35In the Money | $67.00In the Money | $65.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | GOOGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOOGIn the Money | $57.30In the Money | $62.00In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOOGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 863Out of the Money | |
GOOGIn the Money | $52.30In the Money | $57.00In the Money | $56.61In the Money | $0.66In the Money | 3In the Money | 7In the Money | GOOGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GOOGIn the Money | $47.40In the Money | $52.00In the Money | $51.60In the Money | $0.62In the Money | 15In the Money | 30In the Money | GOOGOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | |
GOOGIn the Money | $42.45In the Money | $47.00In the Money | $46.00In the Money | $-1.99In the Money | 8In the Money | 15In the Money | GOOGOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 7Out of the Money | 186Out of the Money | |
GOOGIn the Money | $37.60In the Money | $42.45In the Money | $41.77In the Money | $-1.46In the Money | 7In the Money | 60In the Money | GOOGOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 11Out of the Money | 262Out of the Money | |
GOOGIn the Money | $32.85In the Money | $37.50In the Money | $35.00In the Money | $-2.30In the Money | 30In the Money | 409In the Money | GOOGOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 23Out of the Money | 476Out of the Money | |
GOOGIn the Money | $28.00In the Money | $31.80In the Money | $31.00In the Money | $-1.42In the Money | 32In the Money | 227In the Money | GOOGOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 278Out of the Money | 666Out of the Money | |
GOOGIn the Money | $23.25In the Money | $28.00In the Money | $25.75In the Money | $-3.52In the Money | 7In the Money | 304In the Money | GOOGOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.24Out of the Money | 303Out of the Money | 1,094Out of the Money | |
GOOGIn the Money | $20.80In the Money | $21.70In the Money | $21.60In the Money | $-2.64In the Money | 4In the Money | 248In the Money | GOOGOut of the Money | $1.51Out of the Money | $1.64Out of the Money | $1.53Out of the Money | $0.33Out of the Money | 392Out of the Money | 1,440Out of the Money | |
GOOGIn the Money | $17.00In the Money | $17.45In the Money | $17.15In the Money | $-2.85In the Money | 37In the Money | 1,035In the Money | GOOGOut of the Money | $2.40Out of the Money | $2.54Out of the Money | $2.38Out of the Money | $0.43Out of the Money | 689Out of the Money | 3,327Out of the Money | |
GOOGIn the Money | $13.30In the Money | $13.60In the Money | $13.50In the Money | $-2.43In the Money | 105In the Money | 5,180In the Money | GOOGOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.73Out of the Money | 244Out of the Money | 3,437Out of the Money | |
GOOGUnderlying issue's last price | $10.15Underlying issue's last price | $10.35Underlying issue's last price | $10.50Underlying issue's last price | $-2.00Underlying issue's last price | 495Underlying issue's last price | 2,596Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GOOGUnderlying issue's last price | $4.40Underlying issue's last price | $5.65Underlying issue's last price | $5.25Underlying issue's last price | $0.90Underlying issue's last price | 729Underlying issue's last price | 2,758Underlying issue's last price |
GOOGNear the Money | $6.20Near the Money | $7.65Near the Money | $7.55Near the Money | $-1.82Near the Money | 2,005Near the Money | 2,241Near the Money | GOOGIn the Money | $7.70In the Money | $7.95In the Money | $7.75In the Money | $1.45In the Money | 1,328In the Money | 849In the Money | |
GOOGOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $-1.55Out of the Money | 611Out of the Money | 3,003Out of the Money | GOOGIn the Money | $8.50In the Money | $11.85In the Money | $10.10In the Money | $0.97In the Money | 4In the Money | 428In the Money | |
GOOGOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-1.30Out of the Money | 446Out of the Money | 3,556Out of the Money | GOOGIn the Money | $11.50In the Money | $14.45In the Money | $13.45In the Money | $1.82In the Money | 10In the Money | 62In the Money | |
GOOGOut of the Money | $2.44Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-0.90Out of the Money | 377Out of the Money | 5,402Out of the Money | GOOGIn the Money | $17.45In the Money | $18.65In the Money | $15.90In the Money | $0.40In the Money | 11In the Money | 23In the Money | |
GOOGOut of the Money | $1.39Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $-0.51Out of the Money | 299Out of the Money | 1,103Out of the Money | GOOGIn the Money | $19.50In the Money | $22.75In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.33Out of the Money | $-0.28Out of the Money | 263Out of the Money | 2,162Out of the Money | GOOGIn the Money | $24.30In the Money | $29.00In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOOGOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.28Out of the Money | 46Out of the Money | 179Out of the Money | GOOGIn the Money | $29.05In the Money | $33.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOGOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1,018Out of the Money | 1,933Out of the Money | GOOGIn the Money | $34.00In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GOOGIn the Money | $39.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | GOOGIn the Money | $44.05In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GOOGIn the Money | $49.25In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GOOGIn the Money | $54.10In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOOGIn the Money | $59.00In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GOOGIn the Money | $64.10In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOOGIn the Money | $69.00In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGIn the Money | $74.05In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GOOGIn the Money | $79.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |