Stocks Options

LAST PRICE
171.9500
TODAY'S CHANGE (%)
Trending Up15.9500 (10.2244%)

Bid / Lots
171.2300/ 7
Ask / Lots
171.3000/ 1
Open / Previous Close
174.3700 / 156.0000
Day Range
Low 169.6500
High 174.7100
52 Week Range
Low 102.6300
High 174.7100
Volume
64,665,299
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$96.70In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$91.70In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$86.40In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$81.60In the Money	$82.80In the Money	$69.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.65In the Money	$78.10In the Money	$61.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$71.65In the Money	$73.15In the Money	$57.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	$66.15In the Money	$68.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$61.45In the Money	$62.80In the Money	$44.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$56.50In the Money	$57.80In the Money	$39.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	22Out of the Money
GOOGLIn the Money	$51.55In the Money	$52.70In the Money	$38.19In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	25Out of the Money	83Out of the Money
GOOGLIn the Money	$46.20In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	549Out of the Money	55Out of the Money
GOOGLIn the Money	$41.80In the Money	$42.70In the Money	$42.25In the Money	$15.87In the Money	26In the Money	12In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	287Out of the Money	164Out of the Money
GOOGLIn the Money	$36.90In the Money	$37.80In the Money	$37.32In the Money	$16.07In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.64Out of the Money	131Out of the Money	140Out of the Money
GOOGLIn the Money	$35.70In the Money	$36.95In the Money	$23.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.50Out of the Money	31Out of the Money	61Out of the Money
GOOGLIn the Money	$34.25In the Money	$35.80In the Money	$35.56In the Money	$16.22In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.64Out of the Money	27Out of the Money	222Out of the Money
GOOGLIn the Money	$33.35In the Money	$34.65In the Money	$17.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.72Out of the Money	26Out of the Money	222Out of the Money
GOOGLIn the Money	$32.80In the Money	$34.35In the Money	$31.65In the Money	$13.80In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.73Out of the Money	12Out of the Money	74Out of the Money
GOOGLIn the Money	$31.30In the Money	$33.35In the Money	$31.35In the Money	$14.20In the Money	14In the Money	107In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	273Out of the Money	558Out of the Money
GOOGLIn the Money	$30.30In the Money	$31.70In the Money	$18.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-1.05Out of the Money	195Out of the Money	223Out of the Money
GOOGLIn the Money	$29.30In the Money	$30.95In the Money	$29.34In the Money	$12.55In the Money	70In the Money	35In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-1.23Out of the Money	74Out of the Money	302Out of the Money
GOOGLIn the Money	$28.30In the Money	$29.95In the Money	$28.41In the Money	$13.81In the Money	37In the Money	41In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-1.39Out of the Money	208Out of the Money	706Out of the Money
GOOGLIn the Money	$27.95In the Money	$29.35In the Money	$28.70In the Money	$16.13In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.56Out of the Money	34Out of the Money	318Out of the Money
GOOGLIn the Money	$26.30In the Money	$27.95In the Money	$27.72In the Money	$14.77In the Money	22In the Money	105In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-1.72Out of the Money	307Out of the Money	205Out of the Money
GOOGLIn the Money	$25.30In the Money	$26.90In the Money	$25.50In the Money	$13.45In the Money	24In the Money	72In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-1.73Out of the Money	123Out of the Money	195Out of the Money
GOOGLIn the Money	$24.40In the Money	$26.40In the Money	$25.21In the Money	$14.28In the Money	29In the Money	58In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-2.25Out of the Money	83Out of the Money	267Out of the Money
GOOGLIn the Money	$23.35In the Money	$24.70In the Money	$24.59In the Money	$13.59In the Money	31In the Money	108In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.51Out of the Money	68Out of the Money	184Out of the Money
GOOGLIn the Money	$22.40In the Money	$23.95In the Money	$23.40In the Money	$13.20In the Money	19In the Money	44In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-2.76Out of the Money	39Out of the Money	174Out of the Money
GOOGLIn the Money	$21.45In the Money	$23.35In the Money	$22.64In the Money	$13.23In the Money	98In the Money	191In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-3.11Out of the Money	1,065Out of the Money	1,024Out of the Money
GOOGLIn the Money	$18.95In the Money	$20.90In the Money	$19.99In the Money	$11.84In the Money	93In the Money	135In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-4.03Out of the Money	90Out of the Money	725Out of the Money
GOOGLIn the Money	$17.25In the Money	$18.50In the Money	$17.75In the Money	$11.11In the Money	738In the Money	968In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-5.10Out of the Money	856Out of the Money	1,101Out of the Money
GOOGLIn the Money	$14.25In the Money	$15.30In the Money	$14.95In the Money	$9.51In the Money	267In the Money	997In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-6.33Out of the Money	358Out of the Money	423Out of the Money
GOOGLIn the Money	$12.35In the Money	$13.00In the Money	$12.55In the Money	$8.35In the Money	936In the Money	1,440In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-7.80Out of the Money	309Out of the Money	234Out of the Money
GOOGLIn the Money	$9.55In the Money	$10.65In the Money	$10.38In the Money	$6.98In the Money	379In the Money	773In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-8.83Out of the Money	421Out of the Money	51Out of the Money
GOOGLIn the Money	$7.55In the Money	$8.30In the Money	$8.00In the Money	$5.40In the Money	773In the Money	1,063In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-10.04Out of the Money	1,019Out of the Money	73Out of the Money
GOOGLIn the Money	$6.10In the Money	$6.35In the Money	$6.18In the Money	$4.23In the Money	364In the Money	523In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$1.38Out of the Money	$1.54Out of the Money	$1.44Out of the Money	$-11.36Out of the Money	816Out of the Money	3Out of the Money
GOOGLUnderlying issue's last price	$4.45Underlying issue's last price	$4.70Underlying issue's last price	$4.60Underlying issue's last price	$3.13Underlying issue's last price	4,111Underlying issue's last price	1,363Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$2.23Underlying issue's last price	$2.33Underlying issue's last price	$2.20Underlying issue's last price	$-15.68Underlying issue's last price	2,345Underlying issue's last price	24Underlying issue's last price
GOOGLNear the Money	$3.10Near the Money	$3.30Near the Money	$3.27Near the Money	$2.16Near the Money	2,600Near the Money	247Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$3.35In the Money	$3.50In the Money	$3.36In the Money	$-14.74In the Money	1,217In the Money	40In the Money
GOOGLOut of the Money	$2.07Out of the Money	$2.21Out of the Money	$2.19Out of the Money	$1.34Out of the Money	3,142Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$4.75In the Money	$5.00In the Money	$5.00In the Money	$-14.95In the Money	204In the Money	21In the Money
GOOGLOut of the Money	$1.31Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.87Out of the Money	753Out of the Money	243Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$6.15In the Money	$7.10In the Money	$8.00In the Money	$8.00In the Money	88In the Money	---In the Money
GOOGLOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.41Out of the Money	2,414Out of the Money	733Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$8.35In the Money	$9.30In the Money	$8.50In the Money	$-13.02In the Money	164In the Money	34In the Money
GOOGLOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.25Out of the Money	973Out of the Money	4Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$9.85In the Money	$11.75In the Money	$10.78In the Money	$10.78In the Money	110In the Money	---In the Money
GOOGLOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.04Out of the Money	699Out of the Money	243Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$12.10In the Money	$14.15In the Money	$13.45In the Money	$13.45In the Money	60In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	791Out of the Money	779Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$16.95In the Money	$19.05In the Money	$18.13In the Money	$18.13In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	21Out of the Money	431Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$22.05In the Money	$24.10In the Money	$24.35In the Money	$24.35In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	130Out of the Money	725Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$27.70In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$31.95In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$37.70In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$42.05In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	134Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$46.95In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	55Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$52.00In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$57.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)