Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $9.80In the Money | $12.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $7.90In the Money | $10.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRNDIn the Money | $6.30In the Money | $9.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.30In the Money | $7.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 379In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $4.80In the Money | $5.60In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 75In the Money | GRNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GRNDIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.38In the Money | 101In the Money | 899In the Money | GRNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GRNDIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 501In the Money | 1,683In the Money | GRNDNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
GRNDUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.19Underlying issue's last price | 37Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GRNDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 50Underlying issue's last price | 490Underlying issue's last price |
GRNDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.21Near the Money | 3,532Near the Money | 829Near the Money | GRNDIn the Money | $0.75In the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GRNDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.13Near the Money | 122Near the Money | 329Near the Money | GRNDIn the Money | ---In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GRNDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.20Near the Money | 16Near the Money | 271Near the Money | GRNDIn the Money | $2.20In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 37Out of the Money | GRNDIn the Money | $3.50In the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRNDIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | GRNDIn the Money | $5.70In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |