Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.90In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.50In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRNDIn the Money | $4.60In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.00In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 380In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.70In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | GRNDNear the Money | ---Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
GRNDIn the Money | $1.80In the Money | $2.55In the Money | $1.80In the Money | $-0.17In the Money | 188In the Money | 1,691In the Money | GRNDNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 1,145Near the Money | |
GRNDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.17Underlying issue's last price | 88Underlying issue's last price | 1,600Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 87Underlying issue's last price |
GRNDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | GRNDIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
GRNDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | GRNDIn the Money | $1.30In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GRNDIn the Money | $3.20In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GRNDIn the Money | $3.10In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GRNDIn the Money | $4.60In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | GRNDIn the Money | $7.10In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |