Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $8.00In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.00In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GRNDIn the Money | $5.40In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $2.90In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | GRNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | GRNDNear the Money | $0.00Near the Money | $1.55Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
GRNDIn the Money | $1.20In the Money | $3.00In the Money | $2.80In the Money | $0.20In the Money | 1In the Money | 572In the Money | GRNDNear the Money | $0.55Near the Money | $1.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | |
GRNDUnderlying issue's last price | $1.75Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.95Underlying issue's last price | $2.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GRNDNear the Money | $1.20Near the Money | $1.80Near the Money | $1.35Near the Money | $0.05Near the Money | 1Near the Money | 471Near the Money | GRNDIn the Money | $1.75In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GRNDNear the Money | $0.70Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | GRNDIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | GRNDIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GRNDIn the Money | $3.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GRNDIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | GRNDIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |