Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $10.00In the Money | $13.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $7.50In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRNDIn the Money | $7.90In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $6.50In the Money | $6.70In the Money | $6.58In the Money | $-0.39In the Money | 311In the Money | 377In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GRNDIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 845In the Money | GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GRNDIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $-0.64In the Money | 11In the Money | 1,428In the Money | GRNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GRNDIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $-0.20In the Money | 38In the Money | 542In the Money | GRNDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 50Near the Money | 518Near the Money | |
GRNDUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.41Underlying issue's last price | 1,588Underlying issue's last price | 2,787Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GRNDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 149Underlying issue's last price |
GRNDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | GRNDIn the Money | $0.40In the Money | $1.90In the Money | $0.85In the Money | $0.09In the Money | 4In the Money | 17In the Money | |
GRNDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | GRNDIn the Money | $0.60In the Money | $2.10In the Money | $1.90In the Money | $0.75In the Money | 35In the Money | 35In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GRNDIn the Money | $2.60In the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRNDIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | GRNDIn the Money | $5.00In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |