Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRNDIn the Money | $12.20In the Money | $13.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $9.70In the Money | $11.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRNDIn the Money | $8.70In the Money | $10.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GRNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $7.40In the Money | $7.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 379In the Money | GRNDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRNDIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | GRNDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GRNDIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.20In the Money | 8In the Money | 922In the Money | GRNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GRNDIn the Money | $3.90In the Money | $5.90In the Money | $3.89In the Money | $0.19In the Money | 256In the Money | 1,825In the Money | GRNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GRNDIn the Money | $2.40In the Money | $2.60In the Money | $2.56In the Money | $0.21In the Money | 32In the Money | 568In the Money | GRNDNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
GRNDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.20Underlying issue's last price | 378Underlying issue's last price | 3,993Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GRNDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 149Underlying issue's last price |
GRNDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.50Near the Money | 48Near the Money | 489Near the Money | GRNDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.55Near the Money | $-0.47Near the Money | 3Near the Money | 31Near the Money | |
GRNDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.43Near the Money | 25Near the Money | 257Near the Money | GRNDIn the Money | $1.05In the Money | $1.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GRNDNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 43Near the Money | GRNDIn the Money | $2.45In the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRNDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRNDIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | GRNDIn the Money | $4.70In the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |