Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $213.30In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $206.20In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $198.05In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.40In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.25In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.00In the Money | $192.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.30In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.45In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.50In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.50In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.55In the Money | $163.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.55In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.55In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.60In the Money | $149.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.60In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.60In the Money | $139.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.60In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $126.65In the Money | $129.15In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.70In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.65In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $111.75In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $106.85In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $101.85In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $96.95In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $91.95In the Money | $94.30In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $86.90In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $81.95In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $77.05In the Money | $79.25In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
GSIn the Money | $72.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $67.05In the Money | $69.55In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 10Out of the Money | 27Out of the Money | |
GSIn the Money | $62.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $57.30In the Money | $59.65In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GSIn the Money | $52.40In the Money | $54.80In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 30Out of the Money | 16Out of the Money | |
GSIn the Money | $47.40In the Money | $49.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $42.60In the Money | $45.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $38.05In the Money | $40.30In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.83Out of the Money | $1.08Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $33.40In the Money | $35.65In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $0.19Out of the Money | 8Out of the Money | 51Out of the Money | |
GSIn the Money | $29.25In the Money | $31.10In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | GSOut of the Money | $1.60Out of the Money | $1.76Out of the Money | $1.51Out of the Money | $0.31Out of the Money | 147Out of the Money | 757Out of the Money | |
GSIn the Money | $25.05In the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $2.23Out of the Money | $2.35Out of the Money | $1.96Out of the Money | $0.23Out of the Money | 5Out of the Money | 94Out of the Money | |
GSIn the Money | $20.45In the Money | $21.70In the Money | $22.64In the Money | $-2.71In the Money | 1In the Money | 54In the Money | GSOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $2.97Out of the Money | $0.54Out of the Money | 10Out of the Money | 108Out of the Money | |
GSIn the Money | $17.15In the Money | $17.80In the Money | $20.00In the Money | $-2.27In the Money | 4In the Money | 20In the Money | GSOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.07Out of the Money | $0.70Out of the Money | 26Out of the Money | 117Out of the Money | |
GSIn the Money | $13.85In the Money | $14.30In the Money | $16.60In the Money | $-0.72In the Money | 7In the Money | 50In the Money | GSOut of the Money | $5.80Out of the Money | $6.15Out of the Money | $5.65Out of the Money | $1.05Out of the Money | 36Out of the Money | 136Out of the Money | |
GSUnderlying issue's last price | $10.80Underlying issue's last price | $11.25Underlying issue's last price | $12.05Underlying issue's last price | $-2.70Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$425.00Underlying issue's last price | GSUnderlying issue's last price | $7.65Underlying issue's last price | $8.05Underlying issue's last price | $7.64Underlying issue's last price | $1.54Underlying issue's last price | 22Underlying issue's last price | 51Underlying issue's last price |
GSOut of the Money | $8.35Out of the Money | $8.60Out of the Money | $8.82Out of the Money | $-1.86Out of the Money | 24Out of the Money | 79Out of the Money | GSIn the Money | $10.10In the Money | $12.60In the Money | $10.04In the Money | $2.59In the Money | 35In the Money | 30In the Money | |
GSOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $-1.73Out of the Money | 12Out of the Money | 39Out of the Money | GSIn the Money | $12.85In the Money | $13.55In the Money | $12.00In the Money | $1.25In the Money | 15In the Money | 26In the Money | |
GSOut of the Money | $4.40Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $-1.65Out of the Money | 97Out of the Money | 104Out of the Money | GSIn the Money | $15.55In the Money | $17.30In the Money | $15.75In the Money | $-0.90In the Money | 21In the Money | 1In the Money | |
GSOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-1.55Out of the Money | 5Out of the Money | 87Out of the Money | GSIn the Money | $19.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.07Out of the Money | $2.32Out of the Money | $2.23Out of the Money | $-1.24Out of the Money | 42Out of the Money | 91Out of the Money | GSIn the Money | $23.35In the Money | $25.45In the Money | $24.00In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.32Out of the Money | $-0.97Out of the Money | 11Out of the Money | 146Out of the Money | GSIn the Money | $27.55In the Money | $29.90In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.91Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.56Out of the Money | 2Out of the Money | 27Out of the Money | GSIn the Money | $32.20In the Money | $34.65In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.58Out of the Money | $0.82Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 3Out of the Money | 20Out of the Money | GSIn the Money | $37.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | GSIn the Money | $42.00In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $47.00In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $52.00In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $57.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $62.00In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $67.00In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $72.00In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $82.00In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |