• LAST PRICE
    491.1400
  • TODAY'S CHANGE (%)
    Trending Down-6.8800 (-1.3815%)
  • Bid / Lots
    490.5000/ 3
  • Ask / Lots
    496.8600/ 1
  • Open / Previous Close
    498.5000 / 498.0200
  • Day Range
    Low 490.3950
    High 502.0000
  • 52 Week Range
    Low 289.3568
    High 517.2600
  • Volume
    1,763,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$229.65In the Money
$235.35In the Money
$212.93In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$218.25In the Money
$225.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$209.10In the Money
$215.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$199.90In the Money
$205.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$189.90In the Money
$195.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
GSIn the Money
$178.30In the Money
$185.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GSIn the Money
$169.65In the Money
$175.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$158.30In the Money
$165.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$149.90In the Money
$154.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$138.30In the Money
$145.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$133.30In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$128.30In the Money
$135.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$123.30In the Money
$130.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$118.30In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$114.90In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$108.80In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GSIn the Money
$103.35In the Money
$110.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSIn the Money
$98.35In the Money
$105.40In the Money
$121.98In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GSIn the Money
$94.00In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$88.35In the Money
$95.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$84.70In the Money
$90.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSIn the Money
$78.40In the Money
$85.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GSIn the Money
$73.35In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$70.00In the Money
$75.00In the Money
$66.83In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GSIn the Money
$63.35In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GSIn the Money
$59.95In the Money
$65.00In the Money
$45.27In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$53.35In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.01Out of the Money
2Out of the Money
447Out of the Money
GSIn the Money
$48.40In the Money
$54.90In the Money
$33.25In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GSIn the Money
$44.75In the Money
$50.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GSIn the Money
$39.25In the Money
$44.95In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
153Out of the Money
GSIn the Money
$35.00In the Money
$40.10In the Money
$28.52In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
375Out of the Money
GSIn the Money
$31.35In the Money
$37.05In the Money
$31.80In the Money
$0.00In the Money
---In the Money
27In the Money
GSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
66Out of the Money
GSIn the Money
$30.15In the Money
$34.90In the Money
$32.35In the Money
$-5.47In the Money
1In the Money
15In the Money
GSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
20Out of the Money
938Out of the Money
GSIn the Money
$26.30In the Money
$32.30In the Money
$21.29In the Money
$0.00In the Money
---In the Money
23In the Money
GSOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
18Out of the Money
113Out of the Money
GSIn the Money
$23.70In the Money
$29.75In the Money
$28.37In the Money
$-7.33In the Money
4In the Money
105In the Money
GSOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.02Out of the Money
2Out of the Money
353Out of the Money
GSIn the Money
$21.60In the Money
$26.15In the Money
$36.55In the Money
$0.00In the Money
---In the Money
31In the Money
GSOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
7Out of the Money
64Out of the Money
GSIn the Money
$19.55In the Money
$23.00In the Money
$27.98In the Money
$0.00In the Money
---In the Money
169In the Money
GSOut of the Money
$0.16Out of the Money
$0.73Out of the Money
$0.13Out of the Money
$0.00Out of the Money
134Out of the Money
147Out of the Money
GSIn the Money
$17.20In the Money
$22.70In the Money
$32.83In the Money
$0.00In the Money
---In the Money
102In the Money
GSOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
13Out of the Money
205Out of the Money
GSIn the Money
$14.95In the Money
$18.95In the Money
$22.69In the Money
$0.00In the Money
---In the Money
32In the Money
GSOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$0.12Out of the Money
67Out of the Money
616Out of the Money
GSIn the Money
$13.20In the Money
$16.35In the Money
$15.00In the Money
$-7.68In the Money
1In the Money
40In the Money
GSOut of the Money
$0.44Out of the Money
$0.54Out of the Money
$0.50Out of the Money
$0.26Out of the Money
34Out of the Money
162Out of the Money
GSIn the Money
$10.05In the Money
$14.00In the Money
$15.30In the Money
$-3.95In the Money
10In the Money
88In the Money
GSOut of the Money
$0.68Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$0.38Out of the Money
811Out of the Money
375Out of the Money
GSIn the Money
$8.15In the Money
$10.75In the Money
$10.43In the Money
$-5.91In the Money
100In the Money
28In the Money
GSOut of the Money
$0.95Out of the Money
$1.14Out of the Money
$0.92Out of the Money
$0.48Out of the Money
115Out of the Money
118Out of the Money
GSIn the Money
$7.15In the Money
$8.95In the Money
$12.77In the Money
$-1.45In the Money
2In the Money
126In the Money
GSOut of the Money
$1.44Out of the Money
$1.68Out of the Money
$1.63Out of the Money
$1.01Out of the Money
495Out of the Money
405Out of the Money
GSIn the Money
$4.50In the Money
$8.05In the Money
$6.64In the Money
$-5.26In the Money
25In the Money
79In the Money
GSOut of the Money
$2.12Out of the Money
$2.33Out of the Money
$2.09Out of the Money
$1.25Out of the Money
174Out of the Money
181Out of the Money
GSUnderlying issue's last price
$4.55Underlying issue's last price
$4.95Underlying issue's last price
$4.65Underlying issue's last price
$-5.45Underlying issue's last price
59Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
GSUnderlying issue's last price
$2.99Underlying issue's last price
$3.40Underlying issue's last price
$3.15Underlying issue's last price
$1.83Underlying issue's last price
461Underlying issue's last price
648Underlying issue's last price
GSNear the Money
$3.30Near the Money
$3.70Near the Money
$3.35Near the Money
$-4.20Near the Money
500Near the Money
81Near the Money
GSIn the Money
$4.20In the Money
$4.60In the Money
$4.06In the Money
$2.26In the Money
190In the Money
282In the Money
GSOut of the Money
$2.27Out of the Money
$2.57Out of the Money
$2.29Out of the Money
$-4.04Out of the Money
282Out of the Money
180Out of the Money
GSIn the Money
$5.55In the Money
$6.00In the Money
$5.13In the Money
$2.37In the Money
236In the Money
182In the Money
GSOut of the Money
$1.48Out of the Money
$1.74Out of the Money
$1.68Out of the Money
$-2.99Out of the Money
257Out of the Money
187Out of the Money
GSIn the Money
$7.00In the Money
$8.30In the Money
$7.11In the Money
$3.61In the Money
93In the Money
838In the Money
GSOut of the Money
$0.94Out of the Money
$1.13Out of the Money
$0.99Out of the Money
$-2.51Out of the Money
763Out of the Money
650Out of the Money
GSIn the Money
$8.15In the Money
$13.20In the Money
$9.60In the Money
$4.60In the Money
208In the Money
266In the Money
GSOut of the Money
$0.58Out of the Money
$0.71Out of the Money
$0.58Out of the Money
$-1.77Out of the Money
542Out of the Money
197Out of the Money
GSIn the Money
$9.40In the Money
$16.00In the Money
$11.45In the Money
$4.20In the Money
13In the Money
19In the Money
GSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-1.34Out of the Money
848Out of the Money
660Out of the Money
GSIn the Money
$13.45In the Money
$16.95In the Money
$14.64In the Money
$4.84In the Money
2In the Money
71In the Money
GSOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.59Out of the Money
1,354Out of the Money
1,339Out of the Money
GSIn the Money
$16.00In the Money
$20.25In the Money
$14.66In the Money
$0.00In the Money
---In the Money
124In the Money
GSOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
434Out of the Money
502Out of the Money
GSIn the Money
$21.75In the Money
$24.80In the Money
$23.00In the Money
$5.15In the Money
1In the Money
17In the Money
GSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
52Out of the Money
644Out of the Money
GSIn the Money
$25.45In the Money
$30.30In the Money
$23.54In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
47Out of the Money
319Out of the Money
GSIn the Money
$30.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
3Out of the Money
91Out of the Money
GSIn the Money
$35.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$40.35In the Money
$45.30In the Money
$67.84In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$45.40In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GSIn the Money
$50.25In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.78Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GSIn the Money
$55.25In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$60.15In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
2Out of the Money
5Out of the Money
GSIn the Money
$65.25In the Money
$71.25In the Money
$80.78In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$70.25In the Money
$75.50In the Money
$85.80In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$75.10In the Money
$81.90In the Money
$85.33In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.84Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GSIn the Money
$79.80In the Money
$86.90In the Money
$90.35In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$84.85In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GSIn the Money
$89.90In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GSIn the Money
$94.95In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money