Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $229.65In the Money | $235.35In the Money | $212.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $218.25In the Money | $225.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $209.10In the Money | $215.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $199.90In the Money | $205.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $189.90In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
GSIn the Money | $178.30In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $169.65In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $158.30In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $149.90In the Money | $154.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.30In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.30In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $128.30In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $123.30In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $118.30In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $114.90In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $108.80In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $103.35In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $98.35In the Money | $105.40In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $94.00In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $88.35In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $84.70In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $78.40In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $73.35In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $70.00In the Money | $75.00In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $63.35In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $59.95In the Money | $65.00In the Money | $45.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $53.35In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 447Out of the Money | |
GSIn the Money | $48.40In the Money | $54.90In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GSIn the Money | $44.75In the Money | $50.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GSIn the Money | $39.25In the Money | $44.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 153Out of the Money | |
GSIn the Money | $35.00In the Money | $40.10In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 375Out of the Money | |
GSIn the Money | $31.35In the Money | $37.05In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | GSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 66Out of the Money | |
GSIn the Money | $30.15In the Money | $34.90In the Money | $32.35In the Money | $-5.47In the Money | 1In the Money | 15In the Money | GSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 938Out of the Money | |
GSIn the Money | $26.30In the Money | $32.30In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 18Out of the Money | 113Out of the Money | |
GSIn the Money | $23.70In the Money | $29.75In the Money | $28.37In the Money | $-7.33In the Money | 4In the Money | 105In the Money | GSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 353Out of the Money | |
GSIn the Money | $21.60In the Money | $26.15In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | GSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 7Out of the Money | 64Out of the Money | |
GSIn the Money | $19.55In the Money | $23.00In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 169In the Money | GSOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 134Out of the Money | 147Out of the Money | |
GSIn the Money | $17.20In the Money | $22.70In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 102In the Money | GSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 13Out of the Money | 205Out of the Money | |
GSIn the Money | $14.95In the Money | $18.95In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 67Out of the Money | 616Out of the Money | |
GSIn the Money | $13.20In the Money | $16.35In the Money | $15.00In the Money | $-7.68In the Money | 1In the Money | 40In the Money | GSOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.26Out of the Money | 34Out of the Money | 162Out of the Money | |
GSIn the Money | $10.05In the Money | $14.00In the Money | $15.30In the Money | $-3.95In the Money | 10In the Money | 88In the Money | GSOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.38Out of the Money | 811Out of the Money | 375Out of the Money | |
GSIn the Money | $8.15In the Money | $10.75In the Money | $10.43In the Money | $-5.91In the Money | 100In the Money | 28In the Money | GSOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.92Out of the Money | $0.48Out of the Money | 115Out of the Money | 118Out of the Money | |
GSIn the Money | $7.15In the Money | $8.95In the Money | $12.77In the Money | $-1.45In the Money | 2In the Money | 126In the Money | GSOut of the Money | $1.44Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $1.01Out of the Money | 495Out of the Money | 405Out of the Money | |
GSIn the Money | $4.50In the Money | $8.05In the Money | $6.64In the Money | $-5.26In the Money | 25In the Money | 79In the Money | GSOut of the Money | $2.12Out of the Money | $2.33Out of the Money | $2.09Out of the Money | $1.25Out of the Money | 174Out of the Money | 181Out of the Money | |
GSUnderlying issue's last price | $4.55Underlying issue's last price | $4.95Underlying issue's last price | $4.65Underlying issue's last price | $-5.45Underlying issue's last price | 59Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | GSUnderlying issue's last price | $2.99Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $1.83Underlying issue's last price | 461Underlying issue's last price | 648Underlying issue's last price |
GSNear the Money | $3.30Near the Money | $3.70Near the Money | $3.35Near the Money | $-4.20Near the Money | 500Near the Money | 81Near the Money | GSIn the Money | $4.20In the Money | $4.60In the Money | $4.06In the Money | $2.26In the Money | 190In the Money | 282In the Money | |
GSOut of the Money | $2.27Out of the Money | $2.57Out of the Money | $2.29Out of the Money | $-4.04Out of the Money | 282Out of the Money | 180Out of the Money | GSIn the Money | $5.55In the Money | $6.00In the Money | $5.13In the Money | $2.37In the Money | 236In the Money | 182In the Money | |
GSOut of the Money | $1.48Out of the Money | $1.74Out of the Money | $1.68Out of the Money | $-2.99Out of the Money | 257Out of the Money | 187Out of the Money | GSIn the Money | $7.00In the Money | $8.30In the Money | $7.11In the Money | $3.61In the Money | 93In the Money | 838In the Money | |
GSOut of the Money | $0.94Out of the Money | $1.13Out of the Money | $0.99Out of the Money | $-2.51Out of the Money | 763Out of the Money | 650Out of the Money | GSIn the Money | $8.15In the Money | $13.20In the Money | $9.60In the Money | $4.60In the Money | 208In the Money | 266In the Money | |
GSOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $-1.77Out of the Money | 542Out of the Money | 197Out of the Money | GSIn the Money | $9.40In the Money | $16.00In the Money | $11.45In the Money | $4.20In the Money | 13In the Money | 19In the Money | |
GSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-1.34Out of the Money | 848Out of the Money | 660Out of the Money | GSIn the Money | $13.45In the Money | $16.95In the Money | $14.64In the Money | $4.84In the Money | 2In the Money | 71In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.59Out of the Money | 1,354Out of the Money | 1,339Out of the Money | GSIn the Money | $16.00In the Money | $20.25In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 434Out of the Money | 502Out of the Money | GSIn the Money | $21.75In the Money | $24.80In the Money | $23.00In the Money | $5.15In the Money | 1In the Money | 17In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 52Out of the Money | 644Out of the Money | GSIn the Money | $25.45In the Money | $30.30In the Money | $23.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 47Out of the Money | 319Out of the Money | GSIn the Money | $30.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 91Out of the Money | GSIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GSIn the Money | $40.35In the Money | $45.30In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GSIn the Money | $45.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GSIn the Money | $50.25In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GSIn the Money | $55.25In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $60.15In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 2Out of the Money | 5Out of the Money | GSIn the Money | $65.25In the Money | $71.25In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $70.25In the Money | $75.50In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $75.10In the Money | $81.90In the Money | $85.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $79.80In the Money | $86.90In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $84.85In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GSIn the Money | $89.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GSIn the Money | $94.95In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |