Goldman Sachs Group IncNYSE:GS
- LAST PRICE491.1400
- TODAY'S CHANGE (%)-6.8800 (-1.3815%)
- Bid / Lots490.5000/ 3
- Ask / Lots496.8600/ 1
- Open / Previous Close498.5000 / 498.0200
- Day Range
- 52 Week Range
- Volume1,763,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 26306 | 500.265 |
| 09:34 ET | 2229 | 499.85 |
| 09:36 ET | 2440 | 497.6128 |
| 09:38 ET | 4987 | 498.73 |
| 09:39 ET | 1738 | 498 |
| 09:41 ET | 1878 | 498.975 |
| 09:43 ET | 2484 | 498.885 |
| 09:45 ET | 4260 | 499.585 |
| 09:48 ET | 13207 | 498.77 |
| 09:50 ET | 2000 | 499.025 |
| 09:52 ET | 2772 | 497.55 |
| 09:54 ET | 3277 | 498.06 |
| 09:56 ET | 1363 | 498.1415 |
| 09:57 ET | 800 | 497.97 |
| 09:59 ET | 4327 | 497.835 |
| 10:01 ET | 2000 | 497.64 |
| 10:03 ET | 13305 | 498.767 |
| 10:06 ET | 10040 | 499.14 |
| 10:08 ET | 12602 | 500.0667 |
| 10:10 ET | 31569 | 501.6999 |
| 10:12 ET | 28602 | 501.5 |
| 10:14 ET | 10291 | 500.4 |
| 10:15 ET | 8568 | 499.13 |
| 10:17 ET | 8058 | 499.045 |
| 10:19 ET | 7470 | 499.0086 |
| 10:21 ET | 7651 | 497.1825 |
| 10:24 ET | 7896 | 497.48 |
| 10:26 ET | 3848 | 497.565 |
| 10:28 ET | 2427 | 496.64 |
| 10:30 ET | 1320 | 496.98 |
| 10:32 ET | 915 | 496.86 |
| 10:33 ET | 300 | 496.675 |
| 10:35 ET | 3370 | 496.26 |
| 10:37 ET | 3382 | 495.01 |
| 10:39 ET | 7518 | 495.965 |
| 10:42 ET | 1909 | 496.305 |
| 10:44 ET | 2402 | 496.46 |
| 10:46 ET | 7130 | 496.72 |
| 10:48 ET | 3792 | 496.76 |
| 10:50 ET | 2716 | 496.98 |
| 10:51 ET | 9406 | 496.835 |
| 10:53 ET | 3654 | 497.1 |
| 10:55 ET | 2661 | 497.48 |
| 10:57 ET | 200 | 497.41 |
| 11:00 ET | 1381 | 496.865 |
| 11:02 ET | 311 | 496.8969 |
| 11:04 ET | 709 | 496.4925 |
| 11:06 ET | 1699 | 496.67 |
| 11:08 ET | 2100 | 496.33 |
| 11:09 ET | 2950 | 495.6 |
| 11:11 ET | 3034 | 494.675 |
| 11:13 ET | 5942 | 494.915 |
| 11:15 ET | 910 | 495.03 |
| 11:18 ET | 575 | 494.53 |
| 11:20 ET | 6267 | 494.86 |
| 11:22 ET | 3350 | 494.3767 |
| 11:24 ET | 17834 | 494.4 |
| 11:26 ET | 1650 | 494.21 |
| 11:27 ET | 900 | 494.67 |
| 11:29 ET | 2120 | 494.5 |
| 11:31 ET | 1000 | 494.5226 |
| 11:33 ET | 3204 | 494.795 |
| 11:36 ET | 2954 | 494.425 |
| 11:38 ET | 1981 | 494.385 |
| 11:40 ET | 3278 | 493.88 |
| 11:42 ET | 6066 | 493.105 |
| 11:44 ET | 3229 | 493.11 |
| 11:45 ET | 4698 | 492.2 |
| 11:47 ET | 1308 | 492.52 |
| 11:49 ET | 800 | 492.83 |
| 11:51 ET | 630 | 492.695 |
| 11:54 ET | 4136 | 492.69 |
| 11:56 ET | 3674 | 493.18 |
| 11:58 ET | 1700 | 493.36 |
| 12:00 ET | 401 | 493.52 |
| 12:02 ET | 3605 | 493.46 |
| 12:03 ET | 1956 | 494.1 |
| 12:05 ET | 422 | 494.0032 |
| 12:07 ET | 2300 | 494.425 |
| 12:09 ET | 1418 | 494.295 |
| 12:12 ET | 959 | 494.8083 |
| 12:14 ET | 905 | 494.26 |
| 12:16 ET | 1425 | 493.895 |
| 12:18 ET | 559 | 493.83 |
| 12:20 ET | 2703 | 493.65 |
| 12:21 ET | 2817 | 493.6917 |
| 12:23 ET | 950 | 493.44 |
| 12:25 ET | 981 | 493.19 |
| 12:27 ET | 3750 | 493.24 |
| 12:30 ET | 4095 | 493.3 |
| 12:32 ET | 1290 | 493.12 |
| 12:34 ET | 1036 | 492.91 |
| 12:36 ET | 4176 | 493.08 |
| 12:38 ET | 2523 | 492.6 |
| 12:39 ET | 1388 | 492.8 |
| 12:41 ET | 437 | 492.7159 |
| 12:43 ET | 3856 | 492.25 |
| 12:45 ET | 1122 | 492.6162 |
| 12:48 ET | 1049 | 492.285 |
| 12:50 ET | 389 | 492.305 |
| 12:52 ET | 301 | 492.43 |
| 12:54 ET | 3311 | 492.8251 |
| 12:56 ET | 500 | 492.8 |
| 12:57 ET | 1400 | 492.34 |
| 12:59 ET | 875 | 492.1901 |
| 01:01 ET | 15809 | 491.775 |
| 01:03 ET | 806 | 492.51 |
| 01:06 ET | 1840 | 492.285 |
| 01:08 ET | 424 | 492.355 |
| 01:10 ET | 1549 | 492 |
| 01:12 ET | 1245 | 491.41 |
| 01:14 ET | 2042 | 491.575 |
| 01:15 ET | 1530 | 492 |
| 01:17 ET | 2636 | 491.8973 |
| 01:19 ET | 3569 | 492.35 |
| 01:21 ET | 488 | 492.235 |
| 01:24 ET | 100 | 492.41 |
| 01:26 ET | 550 | 491.9 |
| 01:28 ET | 400 | 491.71 |
| 01:30 ET | 1601 | 491.67 |
| 01:32 ET | 954 | 491.76 |
| 01:33 ET | 352 | 491.42 |
| 01:35 ET | 2200 | 491 |
| 01:37 ET | 1982 | 490.77 |
| 01:39 ET | 1501 | 491.12 |
| 01:42 ET | 1337 | 490.62 |
| 01:44 ET | 1263 | 490.395 |
| 01:46 ET | 1600 | 490.81 |
| 01:48 ET | 3024 | 490.675 |
| 01:50 ET | 1898 | 490.765 |
| 01:51 ET | 1425 | 491.54 |
| 01:55 ET | 1880 | 492.15 |
| 01:57 ET | 2013 | 492.3 |
| 02:00 ET | 906 | 492.355 |
| 02:02 ET | 1246 | 492.27 |
| 02:04 ET | 3355 | 491.793 |
| 02:06 ET | 3668 | 491.82 |
| 02:08 ET | 887 | 491.895 |
| 02:09 ET | 710 | 491.185 |
| 02:11 ET | 1950 | 491.76 |
| 02:13 ET | 530 | 491.93 |
| 02:15 ET | 1136 | 491.47 |
| 02:18 ET | 1348 | 491.35 |
| 02:20 ET | 1949 | 491.7609 |
| 02:22 ET | 500 | 491.63 |
| 02:24 ET | 300 | 491.76 |
| 02:26 ET | 1601 | 492.163 |
| 02:27 ET | 400 | 492.295 |
| 02:29 ET | 1158 | 492.38 |
| 02:31 ET | 1950 | 492.415 |
| 02:33 ET | 1601 | 492.2 |
| 02:36 ET | 456 | 491.94 |
| 02:38 ET | 680 | 492.55 |
| 02:40 ET | 2002 | 492.555 |
| 02:42 ET | 1300 | 492.46 |
| 02:44 ET | 202 | 492.435 |
| 02:45 ET | 1137 | 492.59 |
| 02:47 ET | 750 | 492.62 |
| 02:49 ET | 1064 | 492.3375 |
| 02:51 ET | 1088 | 492.425 |
| 02:54 ET | 393 | 492.61 |
| 02:56 ET | 1324 | 492.64 |
| 02:58 ET | 500 | 492.455 |
| 03:00 ET | 1537 | 492.33 |
| 03:02 ET | 206 | 492.265 |
| 03:03 ET | 860 | 492.46 |
| 03:05 ET | 538 | 492.58 |
| 03:07 ET | 500 | 492.4 |
| 03:09 ET | 1969 | 492.4 |
| 03:12 ET | 100 | 492.29 |
| 03:14 ET | 816 | 492.3 |
| 03:16 ET | 1313 | 492.54 |
| 03:18 ET | 1515 | 492.67 |
| 03:20 ET | 837 | 492.4228 |
| 03:21 ET | 400 | 492.48 |
| 03:23 ET | 1100 | 492.1 |
| 03:25 ET | 2163 | 492.3 |
| 03:27 ET | 3608 | 492.32 |
| 03:30 ET | 529 | 492.49 |
| 03:32 ET | 857 | 492.08 |
| 03:34 ET | 1962 | 491.91 |
| 03:36 ET | 2283 | 491.9553 |
| 03:38 ET | 2609 | 491.7 |
| 03:39 ET | 2372 | 491.44 |
| 03:41 ET | 1099 | 491.465 |
| 03:43 ET | 2396 | 491.54 |
| 03:45 ET | 2005 | 491.96 |
| 03:48 ET | 3188 | 492.17 |
| 03:50 ET | 4387 | 491.995 |
| 03:52 ET | 5350 | 491.98 |
| 03:54 ET | 3993 | 492.075 |
| 03:56 ET | 4391 | 492.055 |
| 03:57 ET | 10732 | 491.7 |
| 03:59 ET | 428455 | 491.14 |
Yesterday
Sep 24, 2024
DJ Goldman Sees Some Near-Term Upside for Oil Prices, Brent at $77/bbl in 4Q -- OPIS, from 11:08AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:08AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ Savings and CD Rates Are Already Dropping. Where to Find the Best Deals. -- Barrons.com, from 3:13PM ET on Friday Sep 20, 2024 by Dow Jones
3:13PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Some Financial Giants Pay Paltry Rates on Investors' Cash. It's Hurting Them Now. -- Barrons.com, from 12:01AM ET on Thursday Sep 19, 2024 by Dow Jones
12:01AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ An Apple Card Takeover Would Mark a Different Kind of JPMorgan Rescue -- Barrons.com, from 6:42PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:42PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 157.3B | 15.8x | -0.98% |
Morgan Stanley | 166.0B | 16.8x | +1.83% |
Citigroup Inc | 117.1B | 16.9x | -9.47% |
Brookfield Corp | 86.9B | 90.7x | -23.58% |
BlackRock Inc | 139.4B | 23.3x | +6.55% |
UBS Group AG | 106.0B | 160.5x | +48.36% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.3B |
|---|---|
Revenue (TTM) | $120.1B |
Shares Outstanding | 315.8M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 1.35 |
EPS | $31.14 |
Book Value | $361.51 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 11.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
