Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALIn the Money | $3.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.02Out of the Money | $1.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALIn the Money | $2.78In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HALIn the Money | $2.66In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
HALIn the Money | $1.68In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | HALNear the Money | $0.32Near the Money | $0.37Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HALIn the Money | $1.64In the Money | $1.93In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | HALNear the Money | $0.59Near the Money | $0.84Near the Money | $0.58Near the Money | $0.05Near the Money | 1Near the Money | 60Near the Money | |
HALUnderlying issue's last price | $0.92Underlying issue's last price | $1.17Underlying issue's last price | $0.65Underlying issue's last price | $-0.73Underlying issue's last price | 8Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | HALUnderlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
HALNear the Money | $0.65Near the Money | $0.72Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HALIn the Money | $1.56In the Money | $2.73In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HALNear the Money | $0.37Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | HALIn the Money | $2.19In the Money | $2.80In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALNear the Money | $0.19Near the Money | $0.40Near the Money | $0.23Near the Money | $-0.07Near the Money | 2Near the Money | 43Near the Money | HALIn the Money | $2.86In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 9Out of the Money | 9Out of the Money | HALIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HALIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HALIn the Money | $4.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $10.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |