Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCAIn the Money | $126.60In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HCAIn the Money | $121.60In the Money | $125.60In the Money | $120.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $116.60In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $112.10In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $106.60In the Money | $109.70In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $101.70In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCAIn the Money | $97.10In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $91.60In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HCAIn the Money | $86.70In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $81.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HCAIn the Money | $76.70In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HCAIn the Money | $72.20In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HCAIn the Money | $67.30In the Money | $69.90In the Money | $72.00In the Money | $-33.10In the Money | 1In the Money | 9In the Money | HCAOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HCAIn the Money | $62.00In the Money | $65.00In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 4Out of the Money | 191Out of the Money | |
HCAIn the Money | $57.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 1Out of the Money | 19Out of the Money | |
HCAIn the Money | $52.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HCAIn the Money | $47.70In the Money | $50.60In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 92Out of the Money | |
HCAIn the Money | $43.40In the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | HCAOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 67Out of the Money | |
HCAIn the Money | $38.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,208Out of the Money | |
HCAIn the Money | $34.40In the Money | $37.40In the Money | $35.60In the Money | $6.00In the Money | 1In the Money | 2In the Money | HCAOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HCAIn the Money | $30.10In the Money | $32.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 436Out of the Money | 139Out of the Money | |
HCAIn the Money | $26.60In the Money | $28.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | HCAOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-0.60Out of the Money | 22Out of the Money | 151Out of the Money | |
HCAIn the Money | $22.80In the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCAOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $4.40Out of the Money | $-1.02Out of the Money | 5Out of the Money | 131Out of the Money | |
HCAIn the Money | $19.50In the Money | $21.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | HCAOut of the Money | $5.30Out of the Money | $7.40Out of the Money | $6.00Out of the Money | $-1.50Out of the Money | 1Out of the Money | 1,046Out of the Money | |
HCAIn the Money | $16.40In the Money | $19.00In the Money | $18.30In the Money | $5.10In the Money | 30In the Money | 178In the Money | HCAOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $9.10Out of the Money | $-0.40Out of the Money | 26Out of the Money | 2,218Out of the Money | |
HCAUnderlying issue's last price | $14.20Underlying issue's last price | $14.80Underlying issue's last price | $14.00Underlying issue's last price | $3.80Underlying issue's last price | 84Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | HCAUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $9.50Underlying issue's last price | $-2.30Underlying issue's last price | 75Underlying issue's last price | 609Underlying issue's last price |
HCANear the Money | $11.50Near the Money | $12.20Near the Money | $12.30Near the Money | $4.40Near the Money | 392Near the Money | 239Near the Money | HCAIn the Money | $12.80In the Money | $13.40In the Money | $13.50In the Money | $-0.80In the Money | 501In the Money | 372In the Money | |
HCAOut of the Money | $9.30Out of the Money | $10.00Out of the Money | $9.30Out of the Money | $3.50Out of the Money | 94Out of the Money | 684Out of the Money | HCAIn the Money | $15.50In the Money | $16.50In the Money | $15.80In the Money | $-2.04In the Money | 68In the Money | 347In the Money | |
HCAOut of the Money | $7.50Out of the Money | $9.10Out of the Money | $7.40Out of the Money | $2.60Out of the Money | 11Out of the Money | 614Out of the Money | HCAIn the Money | $18.40In the Money | $19.90In the Money | $14.86In the Money | $-6.41In the Money | 6In the Money | 393In the Money | |
HCAOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $2.20Out of the Money | 56Out of the Money | 567Out of the Money | HCAIn the Money | $22.20In the Money | $23.50In the Money | $18.20In the Money | $-6.81In the Money | 502In the Money | 820In the Money | |
HCAOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $1.73Out of the Money | 118Out of the Money | 78Out of the Money | HCAIn the Money | $25.50In the Money | $27.40In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
HCAOut of the Money | $3.30Out of the Money | $4.30Out of the Money | $3.15Out of the Money | $1.60Out of the Money | 18Out of the Money | 371Out of the Money | HCAIn the Money | $29.10In the Money | $31.70In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
HCAOut of the Money | $2.45Out of the Money | $3.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | HCAIn the Money | $33.00In the Money | $36.00In the Money | $36.13In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
HCAOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $1.05Out of the Money | 94Out of the Money | 273Out of the Money | HCAIn the Money | $37.90In the Money | $40.00In the Money | $35.08In the Money | $-7.22In the Money | 20In the Money | 397In the Money | |
HCAOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.35Out of the Money | 5Out of the Money | 540Out of the Money | HCAIn the Money | $42.70In the Money | $44.30In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
HCAOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.60Out of the Money | 59Out of the Money | 827Out of the Money | HCAIn the Money | $46.30In the Money | $49.20In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HCAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.34Out of the Money | 5Out of the Money | 340Out of the Money | HCAIn the Money | $50.90In the Money | $54.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HCAOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.61Out of the Money | $0.26Out of the Money | 5Out of the Money | 270Out of the Money | HCAIn the Money | $56.30In the Money | $58.60In the Money | $52.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | HCAIn the Money | $61.00In the Money | $63.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | HCAIn the Money | $65.90In the Money | $69.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HCAIn the Money | $70.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | HCAIn the Money | $75.60In the Money | $79.00In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HCAIn the Money | $80.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 17Out of the Money | 207Out of the Money | HCAIn the Money | $85.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HCAIn the Money | $90.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HCAIn the Money | $95.80In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HCAIn the Money | $100.60In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-1.95Out of the Money | 1Out of the Money | 29Out of the Money | HCAIn the Money | $105.70In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HCAIn the Money | $110.40In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCAIn the Money | $115.70In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HCAIn the Money | $120.70In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCAIn the Money | $125.80In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $130.70In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HCAIn the Money | $135.70In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $140.60In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $145.70In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCAIn the Money | $150.40In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HCAIn the Money | $155.80In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCAIn the Money | $160.70In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCAIn the Money | $165.40In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HCAIn the Money | $170.60In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $175.50In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $180.70In the Money | $184.00In the Money | $177.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |