Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $188.35In the Money | $190.90In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HDIn the Money | $183.55In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HDIn the Money | $178.25In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $173.05In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HDIn the Money | $168.40In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $163.20In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $158.40In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $153.20In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $148.15In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $143.35In the Money | $146.10In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HDIn the Money | $138.60In the Money | $140.95In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HDIn the Money | $133.20In the Money | $136.05In the Money | $165.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HDIn the Money | $128.35In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $123.35In the Money | $126.15In the Money | $112.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $118.20In the Money | $121.25In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $113.20In the Money | $116.05In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HDIn the Money | $108.30In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HDIn the Money | $103.30In the Money | $106.15In the Money | $122.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | HDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HDIn the Money | $98.25In the Money | $101.60In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
HDIn the Money | $93.40In the Money | $96.40In the Money | $108.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | HDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HDIn the Money | $88.35In the Money | $92.20In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HDIn the Money | $83.40In the Money | $86.15In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
HDIn the Money | $78.85In the Money | $81.15In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 75Out of the Money | |
HDIn the Money | $73.95In the Money | $76.30In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 201Out of the Money | |
HDIn the Money | $68.50In the Money | $71.15In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
HDIn the Money | $63.45In the Money | $66.25In the Money | $88.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | HDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
HDIn the Money | $58.55In the Money | $61.35In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | HDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 123Out of the Money | |
HDIn the Money | $53.65In the Money | $56.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 608Out of the Money | |
HDIn the Money | $48.85In the Money | $51.55In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HDOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
HDIn the Money | $43.70In the Money | $46.85In the Money | $91.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | HDOut of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HDIn the Money | $39.05In the Money | $41.65In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | HDOut of the Money | $0.22Out of the Money | $1.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
HDIn the Money | $35.35In the Money | $37.10In the Money | $34.70In the Money | $0.36In the Money | 1In the Money | 168In the Money | HDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 14Out of the Money | 220Out of the Money | |
HDIn the Money | $29.80In the Money | $32.40In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | HDOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.13Out of the Money | 12Out of the Money | 324Out of the Money | |
HDIn the Money | $26.70In the Money | $27.15In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 94In the Money | HDOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.19Out of the Money | 10Out of the Money | 975Out of the Money | |
HDIn the Money | $24.50In the Money | $25.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | HDOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.34Out of the Money | $-0.06Out of the Money | 14Out of the Money | 19Out of the Money | |
HDIn the Money | $22.35In the Money | $22.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | HDOut of the Money | $1.87Out of the Money | $1.96Out of the Money | $2.00Out of the Money | $0.29Out of the Money | 9Out of the Money | 643Out of the Money | |
HDIn the Money | $20.25In the Money | $20.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | HDOut of the Money | $2.27Out of the Money | $2.37Out of the Money | $2.55Out of the Money | $0.37Out of the Money | 2Out of the Money | 38Out of the Money | |
HDIn the Money | $18.25In the Money | $18.60In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 476In the Money | HDOut of the Money | $2.74Out of the Money | $2.85Out of the Money | $3.05Out of the Money | $0.67Out of the Money | 22Out of the Money | 6,768Out of the Money | |
HDIn the Money | $16.35In the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.70Out of the Money | $0.52Out of the Money | 1Out of the Money | 29Out of the Money | |
HDIn the Money | $14.50In the Money | $14.80In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 185In the Money | HDOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 56Out of the Money | 829Out of the Money | |
HDIn the Money | $12.80In the Money | $13.05In the Money | $12.50In the Money | $-1.30In the Money | 1In the Money | 43In the Money | HDOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $5.35Out of the Money | $1.00Out of the Money | 5Out of the Money | 34Out of the Money | |
HDIn the Money | $11.15In the Money | $11.40In the Money | $11.04In the Money | $0.00In the Money | 2In the Money | 319In the Money | HDOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $6.30Out of the Money | $1.40Out of the Money | 17Out of the Money | 1,931Out of the Money | |
HDUnderlying issue's last price | $9.65Underlying issue's last price | $9.85Underlying issue's last price | $8.80Underlying issue's last price | $-2.20Underlying issue's last price | 20Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$332.50Underlying issue's last price | HDUnderlying issue's last price | $6.60Underlying issue's last price | $6.75Underlying issue's last price | $7.00Underlying issue's last price | $0.85Underlying issue's last price | 28Underlying issue's last price | 169Underlying issue's last price |
HDNear the Money | $8.30Near the Money | $8.50Near the Money | $7.55Near the Money | $-1.35Near the Money | 35Near the Money | 1,137Near the Money | HDIn the Money | $7.75In the Money | $7.90In the Money | $8.47In the Money | $1.25In the Money | 42In the Money | 1,665In the Money | |
HDNear the Money | $7.05Near the Money | $7.20Near the Money | $6.90Near the Money | $-0.70Near the Money | 2Near the Money | 105Near the Money | HDIn the Money | $9.00In the Money | $9.15In the Money | $9.35In the Money | $0.75In the Money | 63In the Money | 201In the Money | |
HDOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $5.70Out of the Money | $-1.30Out of the Money | 86Out of the Money | 1,639Out of the Money | HDIn the Money | $10.30In the Money | $10.55In the Money | $10.58In the Money | $0.68In the Money | 12In the Money | 755In the Money | |
HDOut of the Money | $4.95Out of the Money | $5.15Out of the Money | $4.60Out of the Money | $-0.95Out of the Money | 3Out of the Money | 139Out of the Money | HDIn the Money | $11.80In the Money | $12.05In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
HDOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-0.75Out of the Money | 29Out of the Money | 1,324Out of the Money | HDIn the Money | $13.40In the Money | $13.80In the Money | $13.54In the Money | $0.84In the Money | 1In the Money | 2,908In the Money | |
HDOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $-0.63Out of the Money | 2Out of the Money | 58Out of the Money | HDIn the Money | $15.15In the Money | $15.50In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HDOut of the Money | $2.73Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 73Out of the Money | 2,427Out of the Money | HDIn the Money | $17.05In the Money | $17.40In the Money | $17.37In the Money | $0.37In the Money | 2In the Money | 862In the Money | |
HDOut of the Money | $2.21Out of the Money | $2.32Out of the Money | $2.58Out of the Money | $0.13Out of the Money | 1Out of the Money | 143Out of the Money | HDIn the Money | $18.85In the Money | $19.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HDOut of the Money | $1.77Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.37Out of the Money | 42Out of the Money | 1,436Out of the Money | HDIn the Money | $20.95In the Money | $21.50In the Money | $22.50In the Money | $2.02In the Money | 1In the Money | 1,435In the Money | |
HDOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.07Out of the Money | 2Out of the Money | 74Out of the Money | HDIn the Money | $23.10In the Money | $24.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 125Out of the Money | 1,546Out of the Money | HDIn the Money | $25.20In the Money | $27.50In the Money | $26.56In the Money | $2.71In the Money | 48In the Money | 692In the Money | |
HDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 54Out of the Money | 1,567Out of the Money | HDIn the Money | $29.60In the Money | $32.50In the Money | $31.35In the Money | $2.62In the Money | 1In the Money | 478In the Money | |
HDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,742Out of the Money | HDIn the Money | $34.55In the Money | $37.30In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
HDOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 7Out of the Money | 952Out of the Money | HDIn the Money | $39.50In the Money | $41.85In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
HDOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,276Out of the Money | HDIn the Money | $44.30In the Money | $47.15In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 561Out of the Money | HDIn the Money | $49.65In the Money | $52.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | HDIn the Money | $54.60In the Money | $57.25In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 704Out of the Money | HDIn the Money | $59.70In the Money | $62.45In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 838Out of the Money | HDIn the Money | $64.75In the Money | $67.40In the Money | $64.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 320Out of the Money | HDIn the Money | $69.25In the Money | $72.45In the Money | $69.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | HDIn the Money | $74.30In the Money | $77.15In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HDIn the Money | $79.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 486Out of the Money | HDIn the Money | $84.40In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | HDIn the Money | $89.45In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HDIn the Money | $94.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HDIn the Money | $99.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HDIn the Money | $104.40In the Money | $106.80In the Money | $62.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HDIn the Money | $109.40In the Money | $112.25In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 31Out of the Money | HDIn the Money | $114.20In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $119.35In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $124.50In the Money | $127.30In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $129.10In the Money | $132.35In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HDIn the Money | $134.35In the Money | $136.65In the Money | $92.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 66Out of the Money | HDIn the Money | $144.60In the Money | $147.25In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $154.60In the Money | $157.00In the Money | $105.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |