Stocks Options

LAST PRICE
405.9000
TODAY'S CHANGE (%)
Trending Up6.4600 (1.6173%)

Bid / Lots
405.5000/ 3
Ask / Lots
406.9900/ 3
Open / Previous Close
404.0000 / 399.4400
Day Range
Low 402.3001
High 406.4000
52 Week Range
Low 286.7900
High 421.5600
Volume
3,448,699
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$238.95In the Money	$242.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$234.00In the Money	$237.85In the Money	$175.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$229.00In the Money	$232.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$224.05In the Money	$227.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$219.10In the Money	$222.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$214.05In the Money	$217.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$209.00In the Money	$212.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$204.00In the Money	$207.90In the Money	$177.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HDIn the Money	$194.00In the Money	$197.85In the Money	$169.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HDIn the Money	$184.10In the Money	$187.90In the Money	$192.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.82Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HDIn the Money	$174.20In the Money	$177.85In the Money	$107.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HDIn the Money	$164.10In the Money	$167.85In the Money	$147.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HDIn the Money	$159.10In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$154.10In the Money	$157.35In the Money	$137.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HDIn the Money	$149.20In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$144.20In the Money	$147.60In the Money	$86.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HDIn the Money	$139.15In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HDIn the Money	$134.15In the Money	$137.40In the Money	$117.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
HDIn the Money	$129.80In the Money	$132.15In the Money	$91.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HDIn the Money	$124.70In the Money	$127.15In the Money	$94.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
HDIn the Money	$119.10In the Money	$122.45In the Money	$76.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	5Out of the Money	207Out of the Money
HDIn the Money	$114.15In the Money	$117.60In the Money	$124.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	19Out of the Money	241Out of the Money
HDIn the Money	$109.70In the Money	$112.20In the Money	$76.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
HDIn the Money	$104.35In the Money	$107.25In the Money	$105.35In the Money	$13.60In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	7Out of the Money	1,760Out of the Money
HDIn the Money	$99.75In the Money	$102.20In the Money	$110.17In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.39Out of the Money	3Out of the Money	189Out of the Money
HDIn the Money	$94.20In the Money	$97.60In the Money	$91.01In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	359Out of the Money
HDIn the Money	$89.25In the Money	$92.50In the Money	$88.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
HDIn the Money	$84.40In the Money	$87.25In the Money	$76.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	4Out of the Money	557Out of the Money
HDIn the Money	$79.80In the Money	$82.20In the Money	$63.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
HDIn the Money	$76.80In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$74.35In the Money	$77.05In the Money	$73.66In the Money	$14.57In the Money	1In the Money	568In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	2Out of the Money	654Out of the Money
HDIn the Money	$71.85In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$69.50In the Money	$72.35In the Money	$60.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	7Out of the Money	636Out of the Money
HDIn the Money	$67.05In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.05Out of the Money	$2.09Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$64.70In the Money	$67.25In the Money	$65.15In the Money	$14.69In the Money	13In the Money	184In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.07Out of the Money	$0.57Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	8Out of the Money	668Out of the Money
HDIn the Money	$62.25In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$59.45In the Money	$62.05In the Money	$53.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.07Out of the Money	$0.59Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	101Out of the Money	725Out of the Money
HDIn the Money	$57.25In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$55.25In the Money	$57.15In the Money	$56.44In the Money	$12.94In the Money	2In the Money	609In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	70Out of the Money	1,553Out of the Money
HDIn the Money	$51.90In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$50.45In the Money	$52.20In the Money	$44.18In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	67Out of the Money	764Out of the Money
HDIn the Money	$47.35In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$-0.57Out of the Money	3Out of the Money	6Out of the Money
HDIn the Money	$45.55In the Money	$47.15In the Money	$45.91In the Money	$12.82In the Money	2In the Money	1,097In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.42Out of the Money	166Out of the Money	737Out of the Money
HDIn the Money	$42.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.15Out of the Money	$0.53Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HDIn the Money	$40.50In the Money	$42.50In the Money	$41.37In the Money	$7.92In the Money	8In the Money	454In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.51Out of the Money	77Out of the Money	448Out of the Money
HDIn the Money	$37.80In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.25Out of the Money	$1.12Out of the Money	$0.43Out of the Money	$-0.75Out of the Money	6Out of the Money	54Out of the Money
HDIn the Money	$35.90In the Money	$37.20In the Money	$36.49In the Money	$8.21In the Money	254In the Money	1,310In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.66Out of the Money	159Out of the Money	1,281Out of the Money
HDIn the Money	$32.45In the Money	$35.60In the Money	$33.00In the Money	$6.40In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.69Out of the Money	$-0.88Out of the Money	15Out of the Money	23Out of the Money
HDIn the Money	$31.30In the Money	$32.45In the Money	$31.26In the Money	$6.16In the Money	60In the Money	842In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-1.01Out of the Money	1,593Out of the Money	1,811Out of the Money
HDIn the Money	$28.10In the Money	$30.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.79Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-1.18Out of the Money	57Out of the Money	68Out of the Money
HDIn the Money	$26.95In the Money	$27.80In the Money	$26.76In the Money	$4.39In the Money	12In the Money	905In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$1.07Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-1.41Out of the Money	276Out of the Money	1,358Out of the Money
HDIn the Money	$23.35In the Money	$26.05In the Money	$25.05In the Money	$5.40In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$1.26Out of the Money	$1.45Out of the Money	$1.44Out of the Money	$-1.96Out of the Money	32Out of the Money	50Out of the Money
HDIn the Money	$22.60In the Money	$23.70In the Money	$23.18In the Money	$4.78In the Money	34In the Money	585In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$1.61Out of the Money	$1.76Out of the Money	$1.72Out of the Money	$-1.82Out of the Money	247Out of the Money	620Out of the Money
HDIn the Money	$19.40In the Money	$22.15In the Money	$19.27In the Money	$2.77In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$1.95Out of the Money	$2.19Out of the Money	$2.15Out of the Money	$-2.00Out of the Money	63Out of the Money	202Out of the Money
HDIn the Money	$18.55In the Money	$19.30In the Money	$18.86In the Money	$4.21In the Money	45In the Money	1,612In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$2.54Out of the Money	$2.70Out of the Money	$2.74Out of the Money	$-2.38Out of the Money	188Out of the Money	904Out of the Money
HDIn the Money	$16.60In the Money	$17.25In the Money	$16.55In the Money	$3.10In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.44Out of the Money	$-3.51Out of the Money	164Out of the Money	500Out of the Money
HDIn the Money	$14.90In the Money	$15.40In the Money	$15.00In the Money	$3.20In the Money	95In the Money	822In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	$3.65Out of the Money	$4.05Out of the Money	$3.85Out of the Money	$-3.28Out of the Money	203Out of the Money	532Out of the Money
HDIn the Money	$13.15In the Money	$13.65In the Money	$13.11In the Money	$2.94In the Money	72In the Money	254In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	$4.35Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-3.75Out of the Money	65Out of the Money	216Out of the Money
HDIn the Money	$11.65In the Money	$12.05In the Money	$11.70In the Money	$2.65In the Money	272In the Money	1,449In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	$5.35Out of the Money	$5.75Out of the Money	$5.70Out of the Money	$-3.45Out of the Money	173Out of the Money	1,447Out of the Money
HDIn the Money	$10.25In the Money	$10.45In the Money	$10.00In the Money	$2.60In the Money	174In the Money	242In the Money	Filter Table By Strike Price of$402.50	HDOut of the Money	$6.50Out of the Money	$6.80Out of the Money	$6.95Out of the Money	$-5.50Out of the Money	188Out of the Money	167Out of the Money
HDUnderlying issue's last price	$8.90Underlying issue's last price	$9.20Underlying issue's last price	$8.85Underlying issue's last price	$2.02Underlying issue's last price	442Underlying issue's last price	1,159Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	HDUnderlying issue's last price	$7.65Underlying issue's last price	$7.95Underlying issue's last price	$7.87Underlying issue's last price	$-3.98Underlying issue's last price	196Underlying issue's last price	655Underlying issue's last price
HDNear the Money	$7.60Near the Money	$8.85Near the Money	$7.76Near the Money	$1.96Near the Money	294Near the Money	379Near the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$8.90In the Money	$9.25In the Money	$9.40In the Money	$-5.15In the Money	68In the Money	96In the Money
HDOut of the Money	$6.50Out of the Money	$6.80Out of the Money	$6.65Out of the Money	$1.85Out of the Money	542Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$10.30In the Money	$10.50In the Money	$10.80In the Money	$-6.10In the Money	85In the Money	592In the Money
HDOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.70Out of the Money	$1.60Out of the Money	213Out of the Money	182Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$11.25In the Money	$12.80In the Money	$14.33In the Money	$-4.50In the Money	1In the Money	35In the Money
HDOut of the Money	$4.55Out of the Money	$4.95Out of the Money	$4.55Out of the Money	$1.15Out of the Money	283Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$12.95In the Money	$14.55In the Money	$13.75In the Money	$-6.95In the Money	43In the Money	626In the Money
HDOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$1.17Out of the Money	87Out of the Money	176Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$14.60In the Money	$15.75In the Money	$16.95In the Money	$-12.97In the Money	8In the Money	11In the Money
HDOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.70Out of the Money	529Out of the Money	6,826Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$16.20In the Money	$17.40In the Money	$17.70In the Money	$-4.89In the Money	13In the Money	492In the Money
HDOut of the Money	$2.46Out of the Money	$2.71Out of the Money	$2.50Out of the Money	$0.70Out of the Money	80Out of the Money	130Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$18.20In the Money	$19.40In the Money	$28.63In the Money	$0.00In the Money	---In the Money	33In the Money
HDOut of the Money	$1.98Out of the Money	$2.23Out of the Money	$2.09Out of the Money	$0.59Out of the Money	796Out of the Money	675Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$20.10In the Money	$21.75In the Money	$22.00In the Money	$-7.80In the Money	1In the Money	47In the Money
HDOut of the Money	$1.57Out of the Money	$1.79Out of the Money	$1.62Out of the Money	$0.54Out of the Money	47Out of the Money	72Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$21.80In the Money	$23.60In the Money	$32.84In the Money	$0.00In the Money	---In the Money	3In the Money
HDOut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.30Out of the Money	$0.34Out of the Money	182Out of the Money	937Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$24.10In the Money	$25.85In the Money	$45.67In the Money	$0.00In the Money	---In the Money	5In the Money
HDOut of the Money	$0.98Out of the Money	$1.28Out of the Money	$1.02Out of the Money	$0.04Out of the Money	107Out of the Money	16Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$26.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.17Out of the Money	135Out of the Money	422Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$28.85In the Money	$31.20In the Money	$29.68In the Money	$-10.39In the Money	2In the Money	9In the Money
HDOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.68Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$31.30In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.03Out of the Money	1,185Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$33.85In the Money	$36.20In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.32Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.21Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$35.75In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.68Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	8Out of the Money	347Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$38.35In the Money	$41.35In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$40.55In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.02Out of the Money	142Out of the Money	666Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$43.05In the Money	$46.25In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$45.75In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.05Out of the Money	57Out of the Money	84Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$48.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$50.25In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$53.15In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$57.85In the Money	$61.20In the Money	$136.72In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	222Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$62.55In the Money	$66.25In the Money	$141.74In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$67.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$72.85In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$77.85In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$82.85In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$92.85In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$112.85In the Money	$116.10In the Money	$151.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$132.85In the Money	$136.10In the Money	$172.93In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	HDIn the Money	$152.85In the Money	$156.05In the Money	$174.14In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)