Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $195.30In the Money | $199.10In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HDIn the Money | $190.30In the Money | $194.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $185.25In the Money | $189.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $180.35In the Money | $184.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HDIn the Money | $175.25In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $170.35In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $165.35In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $160.35In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $155.25In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $150.25In the Money | $154.20In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HDIn the Money | $145.25In the Money | $149.10In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HDIn the Money | $140.25In the Money | $144.10In the Money | $165.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HDIn the Money | $135.25In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $130.25In the Money | $134.10In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $125.25In the Money | $129.20In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $120.30In the Money | $124.00In the Money | $128.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HDIn the Money | $115.35In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HDIn the Money | $110.25In the Money | $114.10In the Money | $118.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HDIn the Money | $105.20In the Money | $109.10In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
HDIn the Money | $100.30In the Money | $104.10In the Money | $108.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HDIn the Money | $95.25In the Money | $99.20In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HDIn the Money | $90.25In the Money | $94.10In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
HDIn the Money | $85.25In the Money | $89.20In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HDIn the Money | $80.25In the Money | $84.20In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.27Out of the Money | 1Out of the Money | 217Out of the Money | |
HDIn the Money | $75.25In the Money | $79.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
HDIn the Money | $70.20In the Money | $74.15In the Money | $88.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.67Out of the Money | 1Out of the Money | 242Out of the Money | |
HDIn the Money | $65.65In the Money | $69.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HDIn the Money | $60.25In the Money | $64.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
HDIn the Money | $55.25In the Money | $59.20In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HDIn the Money | $50.25In the Money | $53.90In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | HDOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
HDIn the Money | $46.00In the Money | $48.50In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
HDIn the Money | $40.55In the Money | $43.40In the Money | $42.27In the Money | $-2.91In the Money | 1In the Money | 174In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
HDIn the Money | $35.85In the Money | $38.50In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 112In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
HDIn the Money | $30.60In the Money | $33.25In the Money | $32.45In the Money | $-2.33In the Money | 3In the Money | 82In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,577Out of the Money | |
HDIn the Money | $28.05In the Money | $31.10In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
HDIn the Money | $25.35In the Money | $28.50In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 124In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,534Out of the Money | |
HDIn the Money | $23.85In the Money | $25.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 473Out of the Money | |
HDIn the Money | $21.45In the Money | $23.05In the Money | $22.11In the Money | $-1.19In the Money | 3In the Money | 456In the Money | HDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 8,533Out of the Money | |
HDIn the Money | $18.95In the Money | $20.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 1,197Out of the Money | |
HDIn the Money | $16.70In the Money | $17.50In the Money | $16.65In the Money | $-1.90In the Money | 1In the Money | 174In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 190Out of the Money | 2,217Out of the Money | |
HDIn the Money | $13.90In the Money | $16.00In the Money | $15.88In the Money | $-2.32In the Money | 1In the Money | 45In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
HDIn the Money | $11.40In the Money | $13.35In the Money | $12.85In the Money | $-0.69In the Money | 4In the Money | 291In the Money | HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,103Out of the Money | |
HDIn the Money | $9.00In the Money | $11.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 319In the Money | HDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 459Out of the Money | |
HDIn the Money | $5.85In the Money | $7.70In the Money | $7.36In the Money | $-0.59In the Money | 12In the Money | 1,001In the Money | HDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 22Out of the Money | 2,277Out of the Money | |
HDIn the Money | $4.05In the Money | $5.15In the Money | $4.73In the Money | $-1.28In the Money | 36In the Money | 253In the Money | HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 749Out of the Money | 983Out of the Money | |
HDUnderlying issue's last price | $2.13Underlying issue's last price | $2.99Underlying issue's last price | $2.46Underlying issue's last price | $-1.28Underlying issue's last price | 95Underlying issue's last price | 1,344Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | HDUnderlying issue's last price | $0.08Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.29Underlying issue's last price | 305Underlying issue's last price | 1,585Underlying issue's last price |
HDNear the Money | $0.63Near the Money | $0.84Near the Money | $0.64Near the Money | $-1.08Near the Money | 202Near the Money | 1,436Near the Money | HDIn the Money | $0.81In the Money | $1.04In the Money | $0.83In the Money | $-0.43In the Money | 400In the Money | 1,572In the Money | |
HDNear the Money | $0.10Near the Money | $0.31Near the Money | $0.11Near the Money | $-0.51Near the Money | 496Near the Money | 1,728Near the Money | HDIn the Money | $2.58In the Money | $3.10In the Money | $3.00In the Money | $0.87In the Money | 753In the Money | 3,056In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 146Out of the Money | 743Out of the Money | HDIn the Money | $4.80In the Money | $5.95In the Money | $5.59In the Money | $0.99In the Money | 5In the Money | 296In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 201Out of the Money | 2,955Out of the Money | HDIn the Money | $7.50In the Money | $8.85In the Money | $8.21In the Money | $1.71In the Money | 11In the Money | 942In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 592Out of the Money | HDIn the Money | $9.65In the Money | $11.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 47Out of the Money | 2,579Out of the Money | HDIn the Money | $12.10In the Money | $14.10In the Money | $12.62In the Money | $0.72In the Money | 4In the Money | 1,176In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 706Out of the Money | HDIn the Money | $14.40In the Money | $16.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 2,062Out of the Money | HDIn the Money | $16.95In the Money | $19.25In the Money | $16.08In the Money | $-0.07In the Money | 2In the Money | 224In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,021Out of the Money | HDIn the Money | $19.35In the Money | $21.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,132Out of the Money | HDIn the Money | $21.45In the Money | $24.25In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,298Out of the Money | HDIn the Money | $24.05In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 2,175Out of the Money | HDIn the Money | $26.85In the Money | $29.75In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,412Out of the Money | HDIn the Money | $31.25In the Money | $34.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,671Out of the Money | HDIn the Money | $35.85In the Money | $39.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 647Out of the Money | HDIn the Money | $41.85In the Money | $44.25In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 754Out of the Money | HDIn the Money | $46.90In the Money | $49.75In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 818Out of the Money | HDIn the Money | $50.85In the Money | $54.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 952Out of the Money | HDIn the Money | $55.85In the Money | $59.70In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 530Out of the Money | HDIn the Money | $60.90In the Money | $64.70In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | HDIn the Money | $65.80In the Money | $69.70In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | HDIn the Money | $70.90In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | HDIn the Money | $75.80In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | HDIn the Money | $80.85In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 250Out of the Money | HDIn the Money | $85.80In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HDIn the Money | $90.90In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HDIn the Money | $95.80In the Money | $99.70In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HDIn the Money | $100.85In the Money | $104.70In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HDIn the Money | $105.90In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $110.85In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $115.75In the Money | $119.65In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $120.75In the Money | $124.70In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HDIn the Money | $125.85In the Money | $129.70In the Money | $129.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HDIn the Money | $136.55In the Money | $139.65In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $145.85In the Money | $149.70In the Money | $105.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |