Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $194.85In the Money | $197.95In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HDIn the Money | $188.85In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $184.90In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $179.80In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HDIn the Money | $174.90In the Money | $177.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $169.85In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $164.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $159.10In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $154.05In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $149.30In the Money | $152.80In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HDIn the Money | $144.00In the Money | $148.00In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HDIn the Money | $138.50In the Money | $142.70In the Money | $165.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HDIn the Money | $133.65In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $128.50In the Money | $133.00In the Money | $112.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $124.95In the Money | $128.00In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $118.60In the Money | $123.00In the Money | $128.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HDIn the Money | $113.40In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HDIn the Money | $108.50In the Money | $113.00In the Money | $118.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 127Out of the Money | |
HDIn the Money | $104.95In the Money | $108.00In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
HDIn the Money | $99.95In the Money | $102.80In the Money | $108.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HDIn the Money | $94.30In the Money | $98.00In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HDIn the Money | $88.65In the Money | $93.00In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
HDIn the Money | $83.55In the Money | $88.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HDIn the Money | $79.15In the Money | $83.00In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 220Out of the Money | |
HDIn the Money | $75.00In the Money | $78.00In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
HDIn the Money | $70.00In the Money | $73.00In the Money | $88.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 249Out of the Money | |
HDIn the Money | $64.25In the Money | $67.85In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HDIn the Money | $60.00In the Money | $62.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 699Out of the Money | |
HDIn the Money | $55.00In the Money | $58.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 241Out of the Money | |
HDIn the Money | $50.00In the Money | $52.85In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 312Out of the Money | |
HDIn the Money | $44.30In the Money | $47.95In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 314Out of the Money | |
HDIn the Money | $39.25In the Money | $43.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 389Out of the Money | 1,150Out of the Money | |
HDIn the Money | $34.25In the Money | $37.85In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | 113In the Money | HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 827Out of the Money | 1,105Out of the Money | |
HDIn the Money | $29.60In the Money | $32.90In the Money | $31.10In the Money | $-3.66In the Money | 5In the Money | 91In the Money | HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 817Out of the Money | 1,763Out of the Money | |
HDIn the Money | $27.55In the Money | $30.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 159Out of the Money | 297Out of the Money | |
HDIn the Money | $25.10In the Money | $28.15In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | HDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 837Out of the Money | 2,873Out of the Money | |
HDIn the Money | $21.85In the Money | $25.25In the Money | $22.72In the Money | $-1.97In the Money | 1In the Money | 27In the Money | HDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 570Out of the Money | 529Out of the Money | |
HDIn the Money | $19.30In the Money | $22.75In the Money | $17.60In the Money | $-4.60In the Money | 18In the Money | 494In the Money | HDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.79Out of the Money | 4,177Out of the Money | 8,523Out of the Money | |
HDIn the Money | $16.30In the Money | $20.70In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | HDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-1.09Out of the Money | 1,093Out of the Money | 1,473Out of the Money | |
HDIn the Money | $15.00In the Money | $17.75In the Money | $15.05In the Money | $-2.80In the Money | 26In the Money | 200In the Money | HDOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-1.44Out of the Money | 2,342Out of the Money | 2,646Out of the Money | |
HDIn the Money | $11.65In the Money | $15.05In the Money | $12.75In the Money | $-2.73In the Money | 10In the Money | 46In the Money | HDOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-1.76Out of the Money | 619Out of the Money | 1,434Out of the Money | |
HDIn the Money | $10.65In the Money | $12.55In the Money | $12.10In the Money | $-1.64In the Money | 33In the Money | 325In the Money | HDOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-2.15Out of the Money | 2,972Out of the Money | 3,420Out of the Money | |
HDIn the Money | $8.15In the Money | $9.70In the Money | $10.04In the Money | $-1.78In the Money | 23In the Money | 325In the Money | HDOut of the Money | $0.72Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-2.59Out of the Money | 751Out of the Money | 528Out of the Money | |
HDIn the Money | $6.85In the Money | $8.05In the Money | $7.85In the Money | $-2.36In the Money | 238In the Money | 1,040In the Money | HDOut of the Money | $1.26Out of the Money | $1.39Out of the Money | $1.24Out of the Money | $-3.01Out of the Money | 2,720Out of the Money | 2,537Out of the Money | |
HDIn the Money | $5.00In the Money | $5.75In the Money | $5.55In the Money | $-3.95In the Money | 388In the Money | 254In the Money | HDNear the Money | $1.93Near the Money | $2.08Near the Money | $2.04Near the Money | $-3.26Near the Money | 921Near the Money | 659Near the Money | |
HDUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $3.75Underlying issue's last price | $-3.80Underlying issue's last price | 1,099Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | HDUnderlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-3.45Underlying issue's last price | 1,948Underlying issue's last price | 2,055Underlying issue's last price |
HDNear the Money | $2.45Near the Money | $2.79Near the Money | $2.70Near the Money | $-3.65Near the Money | 920Near the Money | 1,761Near the Money | HDIn the Money | $4.15In the Money | $4.55In the Money | $4.15In the Money | $-3.57In the Money | 705In the Money | 1,455In the Money | |
HDOut of the Money | $1.61Out of the Money | $1.79Out of the Money | $1.80Out of the Money | $-3.35Out of the Money | 2,369Out of the Money | 1,482Out of the Money | HDIn the Money | $5.50In the Money | $6.10In the Money | $5.67In the Money | $-3.33In the Money | 409In the Money | 3,301In the Money | |
HDOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $-3.01Out of the Money | 874Out of the Money | 554Out of the Money | HDIn the Money | $7.20In the Money | $8.10In the Money | $7.65In the Money | $-2.67In the Money | 67In the Money | 288In the Money | |
HDOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-2.80Out of the Money | 3,201Out of the Money | 2,827Out of the Money | HDIn the Money | $9.35In the Money | $10.85In the Money | $9.10In the Money | $-3.55In the Money | 109In the Money | 919In the Money | |
HDOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-2.06Out of the Money | 798Out of the Money | 472Out of the Money | HDIn the Money | $10.00In the Money | $13.25In the Money | $11.46In the Money | $-2.44In the Money | 11In the Money | 410In the Money | |
HDOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-1.77Out of the Money | 2,011Out of the Money | 2,631Out of the Money | HDIn the Money | $12.20In the Money | $16.30In the Money | $13.70In the Money | $-2.57In the Money | 30In the Money | 1,404In the Money | |
HDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.41Out of the Money | 643Out of the Money | 629Out of the Money | HDIn the Money | $14.70In the Money | $17.80In the Money | $16.27In the Money | $-1.38In the Money | 2In the Money | 9In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-1.10Out of the Money | 1,209Out of the Money | 2,771Out of the Money | HDIn the Money | $17.90In the Money | $20.85In the Money | $19.05In the Money | $-0.95In the Money | 26In the Money | 691In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.81Out of the Money | 424Out of the Money | 1,227Out of the Money | HDIn the Money | $19.70In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 577Out of the Money | 2,442Out of the Money | HDIn the Money | $22.60In the Money | $25.25In the Money | $22.51In the Money | $-1.03In the Money | 241In the Money | 388In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 184Out of the Money | 1,486Out of the Money | HDIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 830Out of the Money | 2,441Out of the Money | HDIn the Money | $27.35In the Money | $30.25In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 481Out of the Money | 1,739Out of the Money | HDIn the Money | $32.35In the Money | $35.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 555Out of the Money | 1,931Out of the Money | HDIn the Money | $37.65In the Money | $40.80In the Money | $37.35In the Money | $4.70In the Money | 10In the Money | 45In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 78Out of the Money | 666Out of the Money | HDIn the Money | $42.30In the Money | $45.95In the Money | $42.55In the Money | $-2.40In the Money | 70In the Money | 13In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 796Out of the Money | HDIn the Money | $47.35In the Money | $50.25In the Money | $47.49In the Money | $-2.46In the Money | 160In the Money | 38In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 808Out of the Money | HDIn the Money | $52.40In the Money | $55.20In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 958Out of the Money | HDIn the Money | $57.35In the Money | $60.20In the Money | $61.25In the Money | $5.10In the Money | 1In the Money | 2In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | HDIn the Money | $62.35In the Money | $65.20In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | HDIn the Money | $67.25In the Money | $70.25In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 326Out of the Money | HDIn the Money | $72.15In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | HDIn the Money | $77.20In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 244Out of the Money | HDIn the Money | $82.15In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HDIn the Money | $87.15In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HDIn the Money | $92.10In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HDIn the Money | $97.10In the Money | $100.25In the Money | $103.00In the Money | $3.50In the Money | 1In the Money | 1In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HDIn the Money | $102.10In the Money | $105.25In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HDIn the Money | $107.10In the Money | $110.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $112.15In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $117.20In the Money | $120.20In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $122.15In the Money | $125.20In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1Out of the Money | 78Out of the Money | HDIn the Money | $127.10In the Money | $130.25In the Money | $129.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 57Out of the Money | HDIn the Money | $137.35In the Money | $140.20In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $147.10In the Money | $150.90In the Money | $105.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |