Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $201.55In the Money | $205.35In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HDIn the Money | $196.55In the Money | $200.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $191.65In the Money | $195.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $187.05In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HDIn the Money | $181.70In the Money | $185.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $176.60In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $171.60In the Money | $175.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $166.65In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $161.75In the Money | $165.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $156.65In the Money | $160.40In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HDIn the Money | $151.60In the Money | $155.50In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HDIn the Money | $146.65In the Money | $150.50In the Money | $165.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HDIn the Money | $141.65In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $136.60In the Money | $140.45In the Money | $112.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $131.70In the Money | $135.55In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $127.05In the Money | $130.25In the Money | $128.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HDIn the Money | $121.80In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HDIn the Money | $116.80In the Money | $120.45In the Money | $118.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HDIn the Money | $111.65In the Money | $115.55In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
HDIn the Money | $106.75In the Money | $110.25In the Money | $108.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HDIn the Money | $101.65In the Money | $105.45In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HDIn the Money | $96.65In the Money | $100.55In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
HDIn the Money | $91.65In the Money | $95.55In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HDIn the Money | $86.65In the Money | $90.45In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 220Out of the Money | |
HDIn the Money | $81.70In the Money | $85.35In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
HDIn the Money | $77.25In the Money | $80.50In the Money | $88.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 248Out of the Money | |
HDIn the Money | $71.70In the Money | $75.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HDIn the Money | $66.70In the Money | $70.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
HDIn the Money | $62.00In the Money | $65.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HDIn the Money | $56.70In the Money | $60.50In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
HDIn the Money | $51.70In the Money | $55.50In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 308Out of the Money | |
HDIn the Money | $46.95In the Money | $49.10In the Money | $48.24In the Money | $5.24In the Money | 5In the Money | 174In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,051Out of the Money | |
HDIn the Money | $42.05In the Money | $45.00In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | 113In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,176Out of the Money | |
HDIn the Money | $37.60In the Money | $39.70In the Money | $38.28In the Money | $7.18In the Money | 2In the Money | 89In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,708Out of the Money | |
HDIn the Money | $34.50In the Money | $37.20In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 255Out of the Money | |
HDIn the Money | $32.70In the Money | $35.45In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 231Out of the Money | 2,708Out of the Money | |
HDIn the Money | $29.35In the Money | $32.20In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 41Out of the Money | 480Out of the Money | |
HDIn the Money | $26.85In the Money | $29.70In the Money | $28.32In the Money | $10.72In the Money | 2In the Money | 483In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 333Out of the Money | 8,762Out of the Money | |
HDIn the Money | $24.85In the Money | $27.10In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 339Out of the Money | 1,466Out of the Money | |
HDIn the Money | $22.80In the Money | $25.35In the Money | $23.50In the Money | $8.45In the Money | 3In the Money | 193In the Money | HDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 509Out of the Money | 2,674Out of the Money | |
HDIn the Money | $19.65In the Money | $22.25In the Money | $18.20In the Money | $5.45In the Money | 1In the Money | 46In the Money | HDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 145Out of the Money | 1,324Out of the Money | |
HDIn the Money | $17.60In the Money | $20.15In the Money | $18.00In the Money | $5.90In the Money | 43In the Money | 321In the Money | HDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.45Out of the Money | 765Out of the Money | 2,645Out of the Money | |
HDIn the Money | $14.90In the Money | $17.00In the Money | $13.86In the Money | $3.82In the Money | 3In the Money | 323In the Money | HDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.76Out of the Money | 511Out of the Money | 440Out of the Money | |
HDIn the Money | $12.10In the Money | $14.80In the Money | $13.29In the Money | $5.44In the Money | 22In the Money | 1,031In the Money | HDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.18Out of the Money | 534Out of the Money | 2,572Out of the Money | |
HDIn the Money | $10.15In the Money | $12.05In the Money | $11.20In the Money | $5.65In the Money | 110In the Money | 256In the Money | HDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.92Out of the Money | 644Out of the Money | 751Out of the Money | |
HDIn the Money | $8.65In the Money | $9.15In the Money | $8.50In the Money | $4.75In the Money | 158In the Money | 1,526In the Money | HDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-2.82Out of the Money | 1,518Out of the Money | 1,822Out of the Money | |
HDIn the Money | $6.45In the Money | $6.90In the Money | $6.56In the Money | $3.86In the Money | 168In the Money | 1,513In the Money | HDOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-3.78Out of the Money | 744Out of the Money | 1,381Out of the Money | |
HDIn the Money | $4.35In the Money | $4.70In the Money | $4.54In the Money | $2.74In the Money | 771In the Money | 1,858In the Money | HDOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-4.95Out of the Money | 1,207Out of the Money | 3,227Out of the Money | |
HDUnderlying issue's last price | $2.65Underlying issue's last price | $2.86Underlying issue's last price | $2.58Underlying issue's last price | $1.33Underlying issue's last price | 392Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | HDUnderlying issue's last price | $1.37Underlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $-6.09Underlying issue's last price | 612Underlying issue's last price | 288Underlying issue's last price |
HDNear the Money | $1.41Near the Money | $1.56Near the Money | $1.49Near the Money | $0.81Near the Money | 2,546Near the Money | 3,403Near the Money | HDIn the Money | $2.60In the Money | $2.68In the Money | $2.67In the Money | $-6.43In the Money | 434In the Money | 894In the Money | |
HDOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.21Out of the Money | 992Out of the Money | 610Out of the Money | HDIn the Money | $4.25In the Money | $4.60In the Money | $4.40In the Money | $-7.06In the Money | 30In the Money | 409In the Money | |
HDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 1,006Out of the Money | 2,902Out of the Money | HDIn the Money | $5.90In the Money | $7.10In the Money | $7.30In the Money | $-6.40In the Money | 15In the Money | 1,398In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 147Out of the Money | 561Out of the Money | HDIn the Money | $8.45In the Money | $10.05In the Money | $11.60In the Money | $-4.67In the Money | 10In the Money | 2In the Money | |
HDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 306Out of the Money | 2,385Out of the Money | HDIn the Money | $10.70In the Money | $13.20In the Money | $11.81In the Money | $-7.24In the Money | 18In the Money | 491In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 83Out of the Money | 1,067Out of the Money | HDIn the Money | $13.55In the Money | $15.40In the Money | $17.55In the Money | $17.55In the Money | 1In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 136Out of the Money | 2,272Out of the Money | HDIn the Money | $16.00In the Money | $18.20In the Money | $18.18In the Money | $-4.33In the Money | 1In the Money | 282In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 101Out of the Money | 1,395Out of the Money | HDIn the Money | $18.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 281Out of the Money | 2,278Out of the Money | HDIn the Money | $21.00In the Money | $23.45In the Money | $22.35In the Money | $-0.68In the Money | 1In the Money | 209In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,578Out of the Money | HDIn the Money | $25.30In the Money | $28.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,775Out of the Money | HDIn the Money | $30.60In the Money | $33.35In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 673Out of the Money | HDIn the Money | $35.40In the Money | $38.20In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | HDIn the Money | $40.35In the Money | $43.30In the Money | $47.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | HDIn the Money | $45.65In the Money | $48.25In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 960Out of the Money | HDIn the Money | $50.55In the Money | $53.25In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | HDIn the Money | $54.65In the Money | $58.45In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | HDIn the Money | $59.65In the Money | $63.40In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | HDIn the Money | $64.85In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 951Out of the Money | HDIn the Money | $69.75In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 239Out of the Money | HDIn the Money | $74.65In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HDIn the Money | $79.95In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HDIn the Money | $84.80In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HDIn the Money | $89.90In the Money | $93.45In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HDIn the Money | $94.80In the Money | $98.35In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HDIn the Money | $99.90In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $104.80In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $109.80In the Money | $113.45In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $114.60In the Money | $118.30In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HDIn the Money | $119.60In the Money | $123.45In the Money | $129.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | HDIn the Money | $129.80In the Money | $133.45In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $139.55In the Money | $143.45In the Money | $105.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |