Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $196.90In the Money | $200.65In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HDIn the Money | $192.10In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $186.85In the Money | $190.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $182.40In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HDIn the Money | $177.00In the Money | $180.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HDIn the Money | $172.70In the Money | $175.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $167.00In the Money | $170.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $161.90In the Money | $165.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $156.90In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $151.90In the Money | $155.75In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HDIn the Money | $146.95In the Money | $150.75In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HDIn the Money | $142.10In the Money | $145.80In the Money | $165.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HDIn the Money | $136.95In the Money | $140.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $132.00In the Money | $135.75In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $126.95In the Money | $130.65In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $122.05In the Money | $125.85In the Money | $128.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HDIn the Money | $117.00In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HDIn the Money | $112.20In the Money | $115.85In the Money | $118.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HDIn the Money | $106.90In the Money | $110.85In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
HDIn the Money | $102.25In the Money | $105.80In the Money | $108.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HDIn the Money | $98.00In the Money | $100.75In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HDIn the Money | $91.95In the Money | $95.90In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
HDIn the Money | $87.25In the Money | $90.85In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HDIn the Money | $82.05In the Money | $85.80In the Money | $94.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.28Out of the Money | $2.27Out of the Money | 4Out of the Money | 218Out of the Money | |
HDIn the Money | $76.95In the Money | $80.55In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
HDIn the Money | $71.95In the Money | $75.65In the Money | $88.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $2.68Out of the Money | $2.67Out of the Money | 4Out of the Money | 245Out of the Money | |
HDIn the Money | $66.95In the Money | $70.80In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HDIn the Money | $61.95In the Money | $65.85In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
HDIn the Money | $57.30In the Money | $60.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HDIn the Money | $52.75In the Money | $55.90In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
HDIn the Money | $47.40In the Money | $50.65In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | HDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
HDIn the Money | $42.10In the Money | $45.75In the Money | $45.18In the Money | $-3.48In the Money | 5In the Money | 174In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
HDIn the Money | $37.30In the Money | $40.65In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 112In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,165Out of the Money | |
HDIn the Money | $32.95In the Money | $35.70In the Money | $34.78In the Money | $-4.54In the Money | 7In the Money | 85In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,607Out of the Money | |
HDIn the Money | $30.05In the Money | $33.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 244Out of the Money | |
HDIn the Money | $27.90In the Money | $30.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 2,603Out of the Money | |
HDIn the Money | $25.60In the Money | $28.30In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 479Out of the Money | |
HDIn the Money | $23.35In the Money | $25.75In the Money | $25.16In the Money | $-4.39In the Money | 26In the Money | 481In the Money | HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 79Out of the Money | 8,604Out of the Money | |
HDIn the Money | $20.70In the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,204Out of the Money | |
HDIn the Money | $17.75In the Money | $20.75In the Money | $20.24In the Money | $-3.26In the Money | 24In the Money | 191In the Money | HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 264Out of the Money | 2,275Out of the Money | |
HDIn the Money | $15.45In the Money | $18.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,285Out of the Money | |
HDIn the Money | $13.35In the Money | $15.75In the Money | $15.62In the Money | $-3.58In the Money | 12In the Money | 309In the Money | HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 132Out of the Money | 2,196Out of the Money | |
HDIn the Money | $10.15In the Money | $12.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 320In the Money | HDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 474Out of the Money | |
HDIn the Money | $8.85In the Money | $9.45In the Money | $10.10In the Money | $-4.40In the Money | 12In the Money | 1,001In the Money | HDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 184Out of the Money | 2,362Out of the Money | |
HDIn the Money | $5.60In the Money | $7.45In the Money | $7.05In the Money | $-5.10In the Money | 7In the Money | 263In the Money | HDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 229Out of the Money | 924Out of the Money | |
HDIn the Money | $4.25In the Money | $4.60In the Money | $4.37In the Money | $-4.83In the Money | 99In the Money | 1,403In the Money | HDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 725Out of the Money | 1,763Out of the Money | |
HDUnderlying issue's last price | $2.49Underlying issue's last price | $2.65Underlying issue's last price | $2.53Underlying issue's last price | $-4.61Underlying issue's last price | 113Underlying issue's last price | 1,402Underlying issue's last price | Filter Table By Strike Price of$342.50Underlying issue's last price | HDUnderlying issue's last price | $0.91Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $0.64Underlying issue's last price | 346Underlying issue's last price | 1,686Underlying issue's last price |
HDNear the Money | $1.17Near the Money | $1.29Near the Money | $1.23Near the Money | $-3.27Near the Money | 692Near the Money | 1,614Near the Money | HDIn the Money | $2.14In the Money | $2.29In the Money | $2.19In the Money | $1.65In the Money | 696In the Money | 3,343In the Money | |
HDOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-2.45Out of the Money | 695Out of the Money | 577Out of the Money | HDIn the Money | $3.75In the Money | $4.05In the Money | $4.00In the Money | $2.87In the Money | 166In the Money | 430In the Money | |
HDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-1.27Out of the Money | 1,276Out of the Money | 3,154Out of the Money | HDIn the Money | $5.55In the Money | $7.15In the Money | $5.22In the Money | $3.01In the Money | 35In the Money | 1,010In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.81Out of the Money | 122Out of the Money | 685Out of the Money | HDIn the Money | $7.20In the Money | $9.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 404Out of the Money | 2,732Out of the Money | HDIn the Money | $9.40In the Money | $11.75In the Money | $9.56In the Money | $2.41In the Money | 5In the Money | 1,399In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 171Out of the Money | 793Out of the Money | HDIn the Money | $11.90In the Money | $14.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 280Out of the Money | 2,130Out of the Money | HDIn the Money | $14.60In the Money | $17.00In the Money | $15.10In the Money | $3.60In the Money | 2In the Money | 421In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,022Out of the Money | HDIn the Money | $16.85In the Money | $19.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 75Out of the Money | 2,178Out of the Money | HDIn the Money | $19.45In the Money | $22.35In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,308Out of the Money | HDIn the Money | $21.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 2,225Out of the Money | HDIn the Money | $24.30In the Money | $27.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 1,507Out of the Money | HDIn the Money | $29.30In the Money | $32.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,642Out of the Money | HDIn the Money | $34.90In the Money | $37.65In the Money | $35.10In the Money | $4.45In the Money | 2In the Money | 31In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 657Out of the Money | HDIn the Money | $39.25In the Money | $42.60In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | HDIn the Money | $44.30In the Money | $47.85In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | HDIn the Money | $49.55In the Money | $52.85In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 953Out of the Money | HDIn the Money | $54.25In the Money | $58.00In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 531Out of the Money | HDIn the Money | $59.25In the Money | $62.90In the Money | $72.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | HDIn the Money | $64.20In the Money | $68.05In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | HDIn the Money | $69.35In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | HDIn the Money | $74.25In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | HDIn the Money | $79.25In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HDIn the Money | $84.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HDIn the Money | $89.15In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HDIn the Money | $94.15In the Money | $98.00In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HDIn the Money | $99.15In the Money | $102.90In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HDIn the Money | $104.15In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HDIn the Money | $109.15In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $114.10In the Money | $118.00In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $119.25In the Money | $122.40In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HDIn the Money | $124.30In the Money | $127.85In the Money | $129.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HDIn the Money | $134.15In the Money | $137.65In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HDIn the Money | $144.15In the Money | $147.80In the Money | $105.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |