Stocks Options

LAST PRICE
347.7900
TODAY'S CHANGE (%)
Trending Up7.2900 (2.1410%)

Bid / Lots
347.6800/ 2
Ask / Lots
347.9900/ 2
Open / Previous Close
345.1800 / 340.5000
Day Range
Low 345.1700
High 350.4400
52 Week Range
Low 274.2600
High 396.8729
Volume
505,354
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$201.95In the Money	$205.15In the Money	$216.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	$196.95In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$191.95In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$186.90In the Money	$190.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HDIn the Money	$181.95In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HDIn the Money	$176.95In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$171.95In the Money	$175.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$166.90In the Money	$170.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$161.90In the Money	$165.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$157.00In the Money	$160.20In the Money	$137.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$152.00In the Money	$155.15In the Money	$155.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HDIn the Money	$147.05In the Money	$150.20In the Money	$165.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HDIn the Money	$142.05In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$137.00In the Money	$140.15In the Money	$112.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$132.00In the Money	$135.25In the Money	$96.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$126.95In the Money	$130.10In the Money	$128.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HDIn the Money	$122.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HDIn the Money	$117.00In the Money	$120.20In the Money	$118.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HDIn the Money	$111.95In the Money	$115.20In the Money	$59.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
HDIn the Money	$107.00In the Money	$110.15In the Money	$108.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
HDIn the Money	$102.00In the Money	$105.40In the Money	$118.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HDIn the Money	$96.95In the Money	$100.20In the Money	$113.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$91.95In the Money	$95.25In the Money	$44.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HDIn the Money	$86.85In the Money	$90.25In the Money	$94.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$82.10In the Money	$85.25In the Money	$48.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
HDIn the Money	$77.05In the Money	$80.30In the Money	$88.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
HDIn the Money	$72.05In the Money	$75.20In the Money	$66.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
HDIn the Money	$67.05In the Money	$70.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
HDIn the Money	$62.20In the Money	$65.30In the Money	$64.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
HDIn the Money	$57.35In the Money	$60.30In the Money	$42.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
HDIn the Money	$52.40In the Money	$55.25In the Money	$46.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
HDIn the Money	$47.45In the Money	$50.25In the Money	$43.00In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,051Out of the Money
HDIn the Money	$42.30In the Money	$45.30In the Money	$37.53In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,176Out of the Money
HDIn the Money	$37.45In the Money	$40.30In the Money	$31.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,708Out of the Money
HDIn the Money	$35.05In the Money	$37.95In the Money	$20.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	255Out of the Money
HDIn the Money	$32.30In the Money	$35.45In the Money	$27.65In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	2,708Out of the Money
HDIn the Money	$29.80In the Money	$32.80In the Money	$22.72In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	480Out of the Money
HDIn the Money	$27.45In the Money	$30.25In the Money	$17.60In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	211Out of the Money	8,762Out of the Money
HDIn the Money	$25.00In the Money	$27.85In the Money	$20.41In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	55Out of the Money	1,466Out of the Money
HDIn the Money	$22.50In the Money	$25.30In the Money	$21.64In the Money	$6.59In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	150Out of the Money	2,674Out of the Money
HDIn the Money	$19.45In the Money	$22.75In the Money	$12.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	61Out of the Money	1,324Out of the Money
HDIn the Money	$17.60In the Money	$20.35In the Money	$19.68In the Money	$7.58In the Money	36In the Money	321In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.46Out of the Money	585Out of the Money	2,645Out of the Money
HDIn the Money	$15.20In the Money	$17.85In the Money	$10.04In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.77Out of the Money	47Out of the Money	440Out of the Money
HDIn the Money	$12.70In the Money	$14.95In the Money	$15.50In the Money	$7.65In the Money	6In the Money	1,031In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-1.16Out of the Money	127Out of the Money	2,572Out of the Money
HDIn the Money	$10.35In the Money	$11.50In the Money	$11.65In the Money	$6.10In the Money	86In the Money	256In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-1.86Out of the Money	273Out of the Money	751Out of the Money
HDIn the Money	$7.90In the Money	$8.90In the Money	$9.20In the Money	$5.45In the Money	72In the Money	1,526In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.22Out of the Money	$0.58Out of the Money	$0.26Out of the Money	$-2.74Out of the Money	685Out of the Money	1,822Out of the Money
HDIn the Money	$5.90In the Money	$6.30In the Money	$6.30In the Money	$3.60In the Money	62In the Money	1,513In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.37Out of the Money	$0.71Out of the Money	$0.57Out of the Money	$-3.58Out of the Money	209Out of the Money	1,381Out of the Money
HDIn the Money	$3.70In the Money	$4.95In the Money	$4.60In the Money	$2.80In the Money	372In the Money	1,858In the Money	Filter Table By Strike Price of$345.00	HDNear the Money	$0.83Near the Money	$1.41Near the Money	$1.01Near the Money	$-4.66Near the Money	192Near the Money	3,227Near the Money
HDUnderlying issue's last price	$2.24Underlying issue's last price	$3.40Underlying issue's last price	$2.89Underlying issue's last price	$1.64Underlying issue's last price	167Underlying issue's last price	599Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	HDUnderlying issue's last price	$1.70Underlying issue's last price	$2.47Underlying issue's last price	$2.00Underlying issue's last price	$-5.65Underlying issue's last price	233Underlying issue's last price	288Underlying issue's last price
HDNear the Money	$1.41Near the Money	$1.77Near the Money	$1.61Near the Money	$0.93Near the Money	855Near the Money	3,403Near the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$3.20In the Money	$3.65In the Money	$3.50In the Money	$-5.60In the Money	193In the Money	894In the Money
HDOut of the Money	$0.70Out of the Money	$1.36Out of the Money	$0.97Out of the Money	$0.51Out of the Money	274Out of the Money	610Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$4.05In the Money	$6.25In the Money	$4.50In the Money	$-6.96In the Money	22In the Money	409In the Money
HDOut of the Money	$0.16Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$0.12Out of the Money	465Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$6.35In the Money	$7.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1,398In the Money
HDOut of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	93Out of the Money	561Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$7.50In the Money	$10.80In the Money	$8.78In the Money	$-7.49In the Money	4In the Money	2In the Money
HDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	135Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$9.85In the Money	$12.65In the Money	$10.78In the Money	$-8.27In the Money	13In the Money	491In the Money
HDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	46Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$12.45In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	41Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$15.20In the Money	$17.60In the Money	$18.18In the Money	$-4.33In the Money	1In the Money	282In the Money
HDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	52Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$17.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	128Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$19.95In the Money	$22.80In the Money	$23.03In the Money	$0.00In the Money	---In the Money	209In the Money
HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$24.90In the Money	$27.90In the Money	$33.50In the Money	$0.00In the Money	---In the Money	43In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	74Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$29.95In the Money	$33.05In the Money	$37.35In the Money	$0.00In the Money	---In the Money	35In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	673Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$34.85In the Money	$37.75In the Money	$42.55In the Money	$0.00In the Money	---In the Money	13In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$39.95In the Money	$42.75In the Money	$47.49In the Money	$0.00In the Money	---In the Money	38In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$45.00In the Money	$47.85In the Money	$53.25In the Money	$0.00In the Money	---In the Money	7In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$49.90In the Money	$52.70In the Money	$61.25In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$54.85In the Money	$57.65In the Money	$72.66In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$60.00In the Money	$63.15In the Money	$49.15In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$64.95In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$69.90In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$74.95In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$79.80In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$84.70In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$89.75In the Money	$93.15In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$94.95In the Money	$98.05In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$99.95In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$104.90In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$109.90In the Money	$113.15In the Money	$83.26In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$114.90In the Money	$118.05In the Money	$88.28In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$119.85In the Money	$123.05In the Money	$129.04In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$130.00In the Money	$133.05In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$139.95In the Money	$143.15In the Money	$105.53In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)