Stocks Options

LAST PRICE
341.4460
TODAY'S CHANGE (%)
Trending Down-1.2840 (-0.3746%)

Bid / Lots
341.3600/ 3
Ask / Lots
341.4700/ 1
Open / Previous Close
344.7600 / 342.7300
Day Range
Low 340.8950
High 344.9300
52 Week Range
Low 274.2600
High 396.8729
Volume
650,276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$194.40In the Money	$198.05In the Money	$216.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HDIn the Money	$189.50In the Money	$193.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$184.40In the Money	$188.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$179.30In the Money	$183.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HDIn the Money	$174.40In the Money	$178.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HDIn the Money	$169.75In the Money	$173.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$164.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$159.80In the Money	$163.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$154.25In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$149.25In the Money	$153.25In the Money	$137.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$144.60In the Money	$148.20In the Money	$155.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HDIn the Money	$139.55In the Money	$143.10In the Money	$165.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HDIn the Money	$134.30In the Money	$138.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$129.40In the Money	$133.10In the Money	$139.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$124.30In the Money	$128.10In the Money	$96.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$119.30In the Money	$123.15In the Money	$128.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HDIn the Money	$114.30In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HDIn the Money	$109.30In the Money	$113.05In the Money	$118.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HDIn the Money	$104.30In the Money	$108.30In the Money	$59.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
HDIn the Money	$99.35In the Money	$103.05In the Money	$108.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
HDIn the Money	$94.45In the Money	$98.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HDIn the Money	$89.40In the Money	$92.90In the Money	$113.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$84.40In the Money	$88.05In the Money	$44.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HDIn the Money	$79.35In the Money	$83.30In the Money	$94.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.27Out of the Money	1Out of the Money	217Out of the Money
HDIn the Money	$74.30In the Money	$78.00In the Money	$48.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
HDIn the Money	$69.30In the Money	$73.30In the Money	$88.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.67Out of the Money	1Out of the Money	242Out of the Money
HDIn the Money	$64.40In the Money	$68.05In the Money	$66.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
HDIn the Money	$59.50In the Money	$63.15In the Money	$55.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
HDIn the Money	$54.40In the Money	$58.20In the Money	$64.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
HDIn the Money	$49.85In the Money	$53.10In the Money	$42.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
HDIn the Money	$45.55In the Money	$48.00In the Money	$49.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
HDIn the Money	$40.00In the Money	$42.80In the Money	$42.27In the Money	$-2.91In the Money	1In the Money	174In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
HDIn the Money	$35.45In the Money	$38.00In the Money	$44.46In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
HDIn the Money	$30.20In the Money	$32.70In the Money	$31.67In the Money	$-3.11In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	1,577Out of the Money
HDIn the Money	$27.35In the Money	$30.55In the Money	$20.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	223Out of the Money
HDIn the Money	$24.75In the Money	$28.05In the Money	$28.69In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	2,534Out of the Money
HDIn the Money	$22.55In the Money	$24.40In the Money	$26.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	473Out of the Money
HDIn the Money	$20.15In the Money	$22.00In the Money	$21.49In the Money	$-1.81In the Money	5In the Money	456In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	8,533Out of the Money
HDIn the Money	$17.80In the Money	$20.00In the Money	$19.97In the Money	$-6.43In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	259Out of the Money	1,197Out of the Money
HDIn the Money	$15.40In the Money	$16.85In the Money	$17.50In the Money	$-1.05In the Money	2In the Money	174In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	211Out of the Money	2,217Out of the Money
HDIn the Money	$13.15In the Money	$15.05In the Money	$15.88In the Money	$-2.32In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	1,271Out of the Money
HDIn the Money	$10.70In the Money	$13.00In the Money	$12.85In the Money	$-0.69In the Money	4In the Money	291In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	2,103Out of the Money
HDIn the Money	$7.90In the Money	$10.25In the Money	$9.98In the Money	$-1.35In the Money	4In the Money	319In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	459Out of the Money
HDIn the Money	$5.50In the Money	$6.90In the Money	$7.10In the Money	$-0.85In the Money	14In the Money	1,001In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	40Out of the Money	2,277Out of the Money
HDIn the Money	$3.30In the Money	$4.95In the Money	$5.06In the Money	$-0.95In the Money	91In the Money	253In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	791Out of the Money	983Out of the Money
HDUnderlying issue's last price	$1.47Underlying issue's last price	$1.87Underlying issue's last price	$1.65Underlying issue's last price	$-2.09Underlying issue's last price	169Underlying issue's last price	1,344Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	HDUnderlying issue's last price	$0.17Underlying issue's last price	$0.23Underlying issue's last price	$0.20Underlying issue's last price	$-0.25Underlying issue's last price	558Underlying issue's last price	1,585Underlying issue's last price
HDNear the Money	$0.25Near the Money	$0.33Near the Money	$0.30Near the Money	$-1.42Near the Money	588Near the Money	1,436Near the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$1.21In the Money	$1.56In the Money	$1.40In the Money	$0.14In the Money	465In the Money	1,572In the Money
HDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	843Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$3.05In the Money	$4.20In the Money	$3.99In the Money	$1.86In the Money	768In the Money	3,056In the Money
HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	166Out of the Money	743Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$5.50In the Money	$6.75In the Money	$6.05In the Money	$1.45In the Money	31In the Money	296In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	264Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$8.20In the Money	$9.20In the Money	$9.00In the Money	$2.50In the Money	19In the Money	942In the Money
HDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	18Out of the Money	592Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$9.65In the Money	$12.30In the Money	$4.65In the Money	$0.00In the Money	---In the Money	126In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	230Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$12.90In the Money	$13.85In the Money	$12.62In the Money	$0.72In the Money	4In the Money	1,176In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	115Out of the Money	706Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$14.75In the Money	$17.65In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	92Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$17.35In the Money	$19.75In the Money	$17.52In the Money	$1.37In the Money	3In the Money	224In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$19.75In the Money	$22.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$22.40In the Money	$24.40In the Money	$20.31In the Money	$0.00In the Money	---In the Money	139In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$24.60In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	97Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$27.10In the Money	$29.90In the Money	$25.64In the Money	$0.00In the Money	---In the Money	34In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$31.95In the Money	$34.95In the Money	$29.95In the Money	$0.00In the Money	---In the Money	18In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$37.10In the Money	$40.50In the Money	$35.10In the Money	$0.00In the Money	---In the Money	29In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	647Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$42.65In the Money	$44.90In the Money	$41.85In the Money	$0.00In the Money	---In the Money	5In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	754Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$46.90In the Money	$49.85In the Money	$45.10In the Money	$0.00In the Money	---In the Money	21In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	818Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$51.90In the Money	$55.10In the Money	$49.75In the Money	$0.00In the Money	---In the Money	2In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9Out of the Money	952Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$57.05In the Money	$60.65In the Money	$50.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	530Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$61.90In the Money	$65.45In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$67.10In the Money	$70.65In the Money	$49.15In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$71.70In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$76.90In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$81.90In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$86.70In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$91.90In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$96.85In the Money	$100.10In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$102.05In the Money	$105.40In the Money	$67.89In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$106.90In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$111.90In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$116.90In the Money	$120.55In the Money	$83.26In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$122.05In the Money	$125.65In the Money	$88.28In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$127.00In the Money	$130.40In the Money	$129.04In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$136.90In the Money	$140.65In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$146.80In the Money	$150.50In the Money	$105.53In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)