Stocks Options

LAST PRICE
409.9050
TODAY'S CHANGE (%)
Trending Up4.0050 (0.9867%)

Bid / Lots
409.8300/ 6
Ask / Lots
409.9800/ 6
Open / Previous Close
407.7700 / 405.9000
Day Range
Low 405.8250
High 411.6000
52 Week Range
Low 287.2400
High 421.5600
Volume
1,744,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$243.00In the Money	$246.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$238.00In the Money	$241.95In the Money	$175.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$233.00In the Money	$236.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$228.00In the Money	$231.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$223.10In the Money	$226.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$218.00In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$213.00In the Money	$216.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$208.10In the Money	$211.65In the Money	$177.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HDIn the Money	$198.05In the Money	$202.00In the Money	$169.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HDIn the Money	$188.05In the Money	$191.90In the Money	$192.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HDIn the Money	$178.05In the Money	$181.95In the Money	$107.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HDIn the Money	$168.05In the Money	$171.70In the Money	$147.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HDIn the Money	$163.05In the Money	$166.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$158.05In the Money	$161.95In the Money	$137.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HDIn the Money	$153.45In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$148.05In the Money	$152.00In the Money	$86.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HDIn the Money	$143.05In the Money	$147.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HDIn the Money	$138.05In the Money	$141.75In the Money	$117.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1,613Out of the Money
HDIn the Money	$133.05In the Money	$136.75In the Money	$91.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HDIn the Money	$128.15In the Money	$131.75In the Money	$94.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
HDIn the Money	$123.20In the Money	$126.85In the Money	$76.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HDIn the Money	$118.10In the Money	$121.90In the Money	$124.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	249Out of the Money
HDIn the Money	$113.10In the Money	$117.00In the Money	$76.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	101Out of the Money	245Out of the Money
HDIn the Money	$108.10In the Money	$111.90In the Money	$106.30In the Money	$0.95In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	1,760Out of the Money
HDIn the Money	$103.10In the Money	$106.75In the Money	$110.17In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	189Out of the Money
HDIn the Money	$98.10In the Money	$101.80In the Money	$91.01In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	108Out of the Money	359Out of the Money
HDIn the Money	$93.15In the Money	$96.80In the Money	$88.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	160Out of the Money	587Out of the Money
HDIn the Money	$88.15In the Money	$92.00In the Money	$76.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	57Out of the Money	553Out of the Money
HDIn the Money	$83.15In the Money	$87.05In the Money	$86.10In the Money	$23.10In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	9Out of the Money	263Out of the Money
HDIn the Money	$80.75In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	47Out of the Money	10Out of the Money
HDIn the Money	$78.15In the Money	$82.15In the Money	$73.66In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	654Out of the Money
HDIn the Money	$75.65In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$73.20In the Money	$76.85In the Money	$60.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	130Out of the Money	642Out of the Money
HDIn the Money	$70.70In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$68.55In the Money	$71.45In the Money	$65.15In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	2Out of the Money	664Out of the Money
HDIn the Money	$65.75In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	114Out of the Money	11Out of the Money
HDIn the Money	$63.20In the Money	$66.85In the Money	$53.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	20Out of the Money	761Out of the Money
HDIn the Money	$60.70In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	17Out of the Money	11Out of the Money
HDIn the Money	$58.35In the Money	$61.90In the Money	$60.00In the Money	$3.56In the Money	1In the Money	607In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	100Out of the Money	1,548Out of the Money
HDIn the Money	$56.25In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	46Out of the Money	2Out of the Money
HDIn the Money	$53.80In the Money	$56.50In the Money	$55.16In the Money	$10.98In the Money	3In the Money	268In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	25Out of the Money	779Out of the Money
HDIn the Money	$51.45In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$48.95In the Money	$51.65In the Money	$50.28In the Money	$4.37In the Money	9In the Money	1,097In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	447Out of the Money	744Out of the Money
HDIn the Money	$46.10In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-1.34Out of the Money	10Out of the Money	22Out of the Money
HDIn the Money	$44.00In the Money	$47.10In the Money	$44.90In the Money	$3.53In the Money	17In the Money	452In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	153Out of the Money	461Out of the Money
HDIn the Money	$41.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	56Out of the Money	54Out of the Money
HDIn the Money	$39.65In the Money	$41.10In the Money	$37.20In the Money	$0.71In the Money	1In the Money	1,559In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	1,054Out of the Money	1,339Out of the Money
HDIn the Money	$36.00In the Money	$39.35In the Money	$33.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.35Out of the Money	87Out of the Money	23Out of the Money
HDIn the Money	$35.00In the Money	$36.40In the Money	$35.08In the Money	$3.82In the Money	11In the Money	884In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	321Out of the Money	1,439Out of the Money
HDIn the Money	$31.85In the Money	$34.45In the Money	$30.51In the Money	$16.01In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	170Out of the Money	61Out of the Money
HDIn the Money	$30.65In the Money	$31.90In the Money	$31.00In the Money	$4.24In the Money	19In the Money	905In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-0.52Out of the Money	630Out of the Money	1,399Out of the Money
HDIn the Money	$28.25In the Money	$29.35In the Money	$25.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.67Out of the Money	208Out of the Money	56Out of the Money
HDIn the Money	$26.05In the Money	$26.55In the Money	$25.76In the Money	$2.58In the Money	11In the Money	581In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$-0.75Out of the Money	491Out of the Money	642Out of the Money
HDIn the Money	$22.45In the Money	$24.80In the Money	$23.85In the Money	$4.58In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$1.19Out of the Money	$1.27Out of the Money	$1.24Out of the Money	$-0.91Out of the Money	566Out of the Money	241Out of the Money
HDIn the Money	$21.60In the Money	$22.05In the Money	$21.69In the Money	$2.83In the Money	50In the Money	1,621In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$1.51Out of the Money	$1.56Out of the Money	$1.52Out of the Money	$-1.22Out of the Money	900Out of the Money	989Out of the Money
HDIn the Money	$19.45In the Money	$20.75In the Money	$19.25In the Money	$2.70In the Money	17In the Money	67In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$1.91Out of the Money	$2.01Out of the Money	$1.92Out of the Money	$-1.52Out of the Money	310Out of the Money	583Out of the Money
HDIn the Money	$17.50In the Money	$17.95In the Money	$18.40In the Money	$3.40In the Money	50In the Money	846In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	$2.42Out of the Money	$2.51Out of the Money	$2.42Out of the Money	$-1.43Out of the Money	589Out of the Money	591Out of the Money
HDIn the Money	$15.60In the Money	$16.00In the Money	$15.80In the Money	$2.69In the Money	25In the Money	242In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-1.65Out of the Money	224Out of the Money	228Out of the Money
HDIn the Money	$13.95In the Money	$14.25In the Money	$13.95In the Money	$2.25In the Money	156In the Money	1,426In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$-1.95Out of the Money	1,850Out of the Money	1,426Out of the Money
HDIn the Money	$12.25In the Money	$12.45In the Money	$12.25In the Money	$2.25In the Money	284In the Money	294In the Money	Filter Table By Strike Price of$402.50	HDOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.82Out of the Money	$-2.13Out of the Money	134Out of the Money	288Out of the Money
HDIn the Money	$10.70In the Money	$10.90In the Money	$10.60In the Money	$1.75In the Money	178In the Money	1,176In the Money	Filter Table By Strike Price of$405.00	HDOut of the Money	$5.50Out of the Money	$5.65Out of the Money	$5.55Out of the Money	$-2.32Out of the Money	367Out of the Money	775Out of the Money
HDUnderlying issue's last price	$9.20Underlying issue's last price	$9.45Underlying issue's last price	$9.25Underlying issue's last price	$1.49Underlying issue's last price	677Underlying issue's last price	570Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	HDUnderlying issue's last price	$6.45Underlying issue's last price	$6.80Underlying issue's last price	$6.55Underlying issue's last price	$-2.85Underlying issue's last price	309Underlying issue's last price	126Underlying issue's last price
HDNear the Money	$7.90Near the Money	$8.10Near the Money	$7.90Near the Money	$1.25Near the Money	886Near the Money	1,900Near the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$7.80In the Money	$7.95In the Money	$7.80In the Money	$-3.00In the Money	223In the Money	602In the Money
HDNear the Money	$6.75Near the Money	$6.90Near the Money	$6.75Near the Money	$1.05Near the Money	260Near the Money	205Near the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$8.85In the Money	$9.25In the Money	$9.20In the Money	$-5.13In the Money	40In the Money	36In the Money
HDOut of the Money	$5.65Out of the Money	$5.75Out of the Money	$5.45Out of the Money	$0.90Out of the Money	507Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$10.35In the Money	$10.65In the Money	$10.10In the Money	$-3.65In the Money	88In the Money	609In the Money
HDOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.60Out of the Money	299Out of the Money	200Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$11.40In the Money	$12.20In the Money	$13.22In the Money	$-3.73In the Money	2In the Money	17In the Money
HDOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$0.75Out of the Money	1,882Out of the Money	7,029Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$13.40In the Money	$13.90In the Money	$14.64In the Money	$-3.06In the Money	83In the Money	497In the Money
HDOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$0.50Out of the Money	216Out of the Money	170Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$14.30In the Money	$15.65In the Money	$18.36In the Money	$-10.27In the Money	10In the Money	33In the Money
HDOut of the Money	$2.38Out of the Money	$2.54Out of the Money	$2.42Out of the Money	$0.33Out of the Money	1,494Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$15.65In the Money	$17.60In the Money	$17.24In the Money	$-4.76In the Money	2In the Money	48In the Money
HDOut of the Money	$1.86Out of the Money	$2.02Out of the Money	$1.85Out of the Money	$0.23Out of the Money	113Out of the Money	97Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$17.90In the Money	$19.65In the Money	$22.47In the Money	$-10.37In the Money	1In the Money	3In the Money
HDOut of the Money	$1.45Out of the Money	$1.56Out of the Money	$1.54Out of the Money	$0.24Out of the Money	975Out of the Money	949Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$21.05In the Money	$22.35In the Money	$22.24In the Money	$-23.43In the Money	5In the Money	5In the Money
HDOut of the Money	$1.10Out of the Money	$1.23Out of the Money	$1.17Out of the Money	$0.15Out of the Money	226Out of the Money	76Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$22.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.86Out of the Money	$0.96Out of the Money	$0.88Out of the Money	$0.05Out of the Money	1,084Out of the Money	469Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$25.15In the Money	$27.95In the Money	$29.68In the Money	$0.00In the Money	---In the Money	11In the Money
HDOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.64Out of the Money	$-0.04Out of the Money	140Out of the Money	24Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$26.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.07Out of the Money	694Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$29.25In the Money	$31.90In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.07Out of the Money	104Out of the Money	21Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$31.65In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.10Out of the Money	229Out of the Money	347Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$33.70In the Money	$37.45In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.05Out of the Money	62Out of the Money	1Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$36.50In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	778Out of the Money	708Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$38.95In the Money	$41.60In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.01Out of the Money	52Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$41.70In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	334Out of the Money	131Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$43.40In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.11Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$46.05In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	257Out of the Money	197Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$48.35In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	186Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$53.35In the Money	$57.20In the Money	$136.72In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	177Out of the Money	222Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$58.35In the Money	$62.20In the Money	$141.74In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	155Out of the Money	76Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$63.45In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	25Out of the Money	21Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$68.35In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$73.35In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$78.35In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	158Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$88.35In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$108.35In the Money	$112.20In the Money	$151.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$128.40In the Money	$132.20In the Money	$172.93In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	HDIn the Money	$148.35In the Money	$152.20In the Money	$174.14In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)