Stocks Options

LAST PRICE
405.0700
TODAY'S CHANGE (%)
Trending Down-3.2200 (-0.7887%)

Bid / Lots
405.0000/ 5
Ask / Lots
405.1700/ 6
Open / Previous Close
414.2500 / 408.2900
Day Range
Low 404.1200
High 416.0200
52 Week Range
Low 287.2400
High 421.5600
Volume
2,562,857
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$238.25In the Money	$241.60In the Money	$244.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$233.25In the Money	$236.60In the Money	$175.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$1.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$228.25In the Money	$231.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$223.25In the Money	$226.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$218.25In the Money	$221.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$213.25In the Money	$216.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$208.25In the Money	$211.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$203.25In the Money	$206.65In the Money	$177.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HDIn the Money	$193.50In the Money	$196.65In the Money	$169.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HDIn the Money	$183.50In the Money	$186.65In the Money	$192.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HDIn the Money	$173.30In the Money	$176.70In the Money	$107.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.98Out of the Money	2Out of the Money	42Out of the Money
HDIn the Money	$163.30In the Money	$166.65In the Money	$147.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HDIn the Money	$158.30In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3Out of the Money	2Out of the Money
HDIn the Money	$153.55In the Money	$156.70In the Money	$137.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HDIn the Money	$148.30In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$143.30In the Money	$146.70In the Money	$86.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HDIn the Money	$138.40In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HDIn the Money	$133.55In the Money	$136.70In the Money	$117.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
HDIn the Money	$128.30In the Money	$131.70In the Money	$91.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HDIn the Money	$123.30In the Money	$126.65In the Money	$94.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	441Out of the Money
HDIn the Money	$118.50In the Money	$121.70In the Money	$76.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HDIn the Money	$113.55In the Money	$116.60In the Money	$124.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
HDIn the Money	$108.35In the Money	$111.65In the Money	$76.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	375Out of the Money
HDIn the Money	$103.50In the Money	$106.75In the Money	$109.36In the Money	$3.06In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,768Out of the Money
HDIn the Money	$98.40In the Money	$101.60In the Money	$100.04In the Money	$-10.13In the Money	21In the Money	61In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
HDIn the Money	$93.35In the Money	$96.50In the Money	$91.01In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	454Out of the Money
HDIn the Money	$88.50In the Money	$91.65In the Money	$88.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	714Out of the Money
HDIn the Money	$83.65In the Money	$86.55In the Money	$76.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	605Out of the Money
HDIn the Money	$78.75In the Money	$81.75In the Money	$86.10In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	264Out of the Money
HDIn the Money	$76.00In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HDIn the Money	$73.90In the Money	$76.65In the Money	$77.05In the Money	$3.39In the Money	3In the Money	568In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	705Out of the Money
HDIn the Money	$71.15In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$68.65In the Money	$71.70In the Money	$60.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	750Out of the Money
HDIn the Money	$66.10In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$63.90In the Money	$66.60In the Money	$66.60In the Money	$-3.23In the Money	16In the Money	170In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	1,316Out of the Money
HDIn the Money	$61.40In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	108Out of the Money
HDIn the Money	$59.00In the Money	$61.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	777Out of the Money
HDIn the Money	$56.20In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	25Out of the Money
HDIn the Money	$54.90In the Money	$56.30In the Money	$55.40In the Money	$-4.60In the Money	86In the Money	608In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	1,609Out of the Money
HDIn the Money	$51.10In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	25Out of the Money	47Out of the Money
HDIn the Money	$48.95In the Money	$51.70In the Money	$52.45In the Money	$-2.71In the Money	2In the Money	267In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	77Out of the Money	895Out of the Money
HDIn the Money	$46.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	13Out of the Money
HDIn the Money	$43.70In the Money	$46.80In the Money	$49.85In the Money	$0.00In the Money	---In the Money	1,090In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	348Out of the Money	1,210Out of the Money
HDIn the Money	$41.45In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	55Out of the Money	87Out of the Money
HDIn the Money	$39.05In the Money	$41.75In the Money	$43.90In the Money	$-1.00In the Money	15In the Money	466In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	263Out of the Money	576Out of the Money
HDIn the Money	$36.05In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	110Out of the Money	143Out of the Money
HDIn the Money	$33.50In the Money	$36.70In the Money	$36.50In the Money	$-2.85In the Money	46In the Money	1,559In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	426Out of the Money	1,583Out of the Money
HDIn the Money	$31.60In the Money	$34.25In the Money	$33.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	87Out of the Money	151Out of the Money
HDIn the Money	$29.85In the Money	$31.70In the Money	$32.07In the Money	$-3.36In the Money	15In the Money	865In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	631Out of the Money	2,060Out of the Money
HDIn the Money	$26.85In the Money	$29.20In the Money	$30.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	91Out of the Money	319Out of the Money
HDIn the Money	$24.90In the Money	$26.15In the Money	$25.70In the Money	$-4.20In the Money	20In the Money	901In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	411Out of the Money	2,392Out of the Money
HDIn the Money	$21.95In the Money	$24.35In the Money	$27.37In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	190Out of the Money	895Out of the Money
HDIn the Money	$20.05In the Money	$21.30In the Money	$21.40In the Money	$-3.60In the Money	12In the Money	580In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.48Out of the Money	1,200Out of the Money	1,155Out of the Money
HDIn the Money	$17.10In the Money	$19.00In the Money	$18.20In the Money	$-5.05In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.75Out of the Money	269Out of the Money	1,152Out of the Money
HDIn the Money	$15.30In the Money	$16.50In the Money	$16.44In the Money	$-3.97In the Money	34In the Money	1,605In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.82Out of the Money	1,867Out of the Money	3,083Out of the Money
HDIn the Money	$12.90In the Money	$14.05In the Money	$15.64In the Money	$-3.61In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$-0.97Out of the Money	230Out of the Money	779Out of the Money
HDIn the Money	$11.05In the Money	$11.70In the Money	$13.70In the Money	$-2.40In the Money	66In the Money	827In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	$0.86Out of the Money	$0.98Out of the Money	$0.99Out of the Money	$-1.15Out of the Money	1,346Out of the Money	1,929Out of the Money
HDIn the Money	$9.00In the Money	$9.55In the Money	$10.52In the Money	$-3.93In the Money	39In the Money	235In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	$1.29Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$-1.23Out of the Money	333Out of the Money	410Out of the Money
HDIn the Money	$7.20In the Money	$7.65In the Money	$7.10In the Money	$-5.34In the Money	231In the Money	1,386In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.02Out of the Money	$-1.51Out of the Money	1,616Out of the Money	1,889Out of the Money
HDIn the Money	$5.55In the Money	$6.00In the Money	$5.40In the Money	$-5.35In the Money	68In the Money	467In the Money	Filter Table By Strike Price of$402.50	HDNear the Money	$2.72Near the Money	$2.98Near the Money	$3.07Near the Money	$-1.43Near the Money	185Near the Money	949Near the Money
HDUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.36Underlying issue's last price	$-5.24Underlying issue's last price	251Underlying issue's last price	1,212Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	HDUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.90Underlying issue's last price	$-1.73Underlying issue's last price	1,132Underlying issue's last price	996Underlying issue's last price
HDNear the Money	$3.05Near the Money	$3.35Near the Money	$2.96Near the Money	$-5.20Near the Money	373Near the Money	751Near the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$5.10In the Money	$5.50In the Money	$5.67In the Money	$-0.94In the Money	343In the Money	393In the Money
HDOut of the Money	$2.19Out of the Money	$2.38Out of the Money	$2.30Out of the Money	$-4.63Out of the Money	1,841Out of the Money	2,370Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$6.75In the Money	$7.15In the Money	$6.97In the Money	$-0.95In the Money	812In the Money	797In the Money
HDOut of the Money	$1.51Out of the Money	$1.66Out of the Money	$1.70Out of the Money	$-3.88Out of the Money	574Out of the Money	412Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$8.50In the Money	$8.95In the Money	$9.07In the Money	$-0.03In the Money	90In the Money	52In the Money
HDOut of the Money	$1.01Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-3.75Out of the Money	1,679Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$10.50In the Money	$11.00In the Money	$9.00In the Money	$-1.60In the Money	93In the Money	602In the Money
HDOut of the Money	$0.66Out of the Money	$0.76Out of the Money	$0.63Out of the Money	$-3.07Out of the Money	508Out of the Money	460Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$11.90In the Money	$13.15In the Money	$12.93In the Money	$0.73In the Money	29In the Money	16In the Money
HDOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-2.39Out of the Money	3,043Out of the Money	8,135Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$14.60In the Money	$16.20In the Money	$15.13In the Money	$1.53In the Money	22In the Money	430In the Money
HDOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.98Out of the Money	647Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$17.00In the Money	$18.00In the Money	$17.45In the Money	$-0.15In the Money	125In the Money	143In the Money
HDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-1.65Out of the Money	1,917Out of the Money	2,409Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$19.40In the Money	$20.00In the Money	$19.00In the Money	$1.76In the Money	14In the Money	49In the Money
HDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-1.25Out of the Money	171Out of the Money	219Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$21.20In the Money	$23.60In the Money	$20.52In the Money	$-1.95In the Money	1In the Money	4In the Money
HDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.02Out of the Money	2,893Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$23.60In the Money	$26.80In the Money	$22.50In the Money	$1.36In the Money	23In the Money	7In the Money
HDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.10Out of the Money	220Out of the Money	327Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$26.10In the Money	$28.80In the Money	$23.29In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1,536Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$28.60In the Money	$31.20In the Money	$29.68In the Money	$0.00In the Money	---In the Money	11In the Money
HDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	213Out of the Money	317Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$31.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	1,629Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$34.10In the Money	$37.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	319Out of the Money	342Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	153Out of the Money	503Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$38.70In the Money	$41.95In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	18Out of the Money	70Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	432Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$43.80In the Money	$46.75In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	73Out of the Money	59Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$46.30In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	276Out of the Money	555Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$48.85In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$51.35In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	488Out of the Money	403Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$53.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$58.60In the Money	$61.95In the Money	$136.72In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	268Out of the Money	460Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$63.60In the Money	$66.90In the Money	$141.74In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$68.60In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	113Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$73.60In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$78.60In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$83.60In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$93.60In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$113.60In the Money	$116.45In the Money	$151.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$133.60In the Money	$136.55In the Money	$172.93In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	HDIn the Money	$153.60In the Money	$156.95In the Money	$174.14In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)