Stocks Options

LAST PRICE
408.1800
TODAY'S CHANGE (%)
Trending Up2.4600 (0.6063%)

Bid / Lots
408.0000/ 2
Ask / Lots
408.4800/ 2
Open / Previous Close
402.9000 / 405.7200
Day Range
Low 402.9000
High 408.9100
52 Week Range
Low 302.3400
High 421.5600
Volume
3,239,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$241.05In the Money	$244.65In the Money	$244.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$236.05In the Money	$240.00In the Money	$175.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$231.05In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$226.10In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$221.00In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$216.05In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$211.05In the Money	$214.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$206.05In the Money	$209.75In the Money	$177.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HDIn the Money	$196.10In the Money	$199.65In the Money	$169.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HDIn the Money	$186.05In the Money	$189.75In the Money	$192.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HDIn the Money	$176.10In the Money	$179.80In the Money	$107.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$166.10In the Money	$169.65In the Money	$147.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HDIn the Money	$161.05In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$156.10In the Money	$159.75In the Money	$137.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HDIn the Money	$151.05In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$146.10In the Money	$149.75In the Money	$86.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HDIn the Money	$141.10In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HDIn the Money	$136.05In the Money	$139.75In the Money	$117.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money
HDIn the Money	$131.10In the Money	$134.80In the Money	$91.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HDIn the Money	$126.15In the Money	$129.75In the Money	$94.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
HDIn the Money	$121.10In the Money	$124.70In the Money	$76.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
HDIn the Money	$116.10In the Money	$119.65In the Money	$124.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
HDIn the Money	$111.10In the Money	$114.70In the Money	$76.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
HDIn the Money	$106.05In the Money	$109.75In the Money	$106.88In the Money	$0.44In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,770Out of the Money
HDIn the Money	$101.30In the Money	$104.60In the Money	$101.83In the Money	$-2.91In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
HDIn the Money	$96.20In the Money	$99.70In the Money	$91.01In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
HDIn the Money	$91.40In the Money	$94.60In the Money	$95.54In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	714Out of the Money
HDIn the Money	$86.55In the Money	$89.65In the Money	$89.39In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
HDIn the Money	$81.05In the Money	$84.65In the Money	$81.50In the Money	$-2.67In the Money	13In the Money	90In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
HDIn the Money	$78.55In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HDIn the Money	$76.25In the Money	$79.65In the Money	$78.02In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	699Out of the Money
HDIn the Money	$73.55In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$2.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$71.15In the Money	$74.70In the Money	$73.85In the Money	$-1.45In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	762Out of the Money
HDIn the Money	$68.55In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$66.10In the Money	$69.65In the Money	$67.97In the Money	$-1.23In the Money	5In the Money	168In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,322Out of the Money
HDIn the Money	$63.55In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
HDIn the Money	$61.10In the Money	$64.65In the Money	$64.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	784Out of the Money
HDIn the Money	$58.55In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	54Out of the Money
HDIn the Money	$56.10In the Money	$59.65In the Money	$58.43In the Money	$-0.82In the Money	17In the Money	587In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,629Out of the Money
HDIn the Money	$54.40In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HDIn the Money	$51.05In the Money	$54.05In the Money	$52.71In the Money	$1.16In the Money	4In the Money	252In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
HDIn the Money	$48.55In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HDIn the Money	$46.75In the Money	$49.60In the Money	$47.13In the Money	$1.68In the Money	19In the Money	1,072In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,254Out of the Money
HDIn the Money	$43.55In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	84Out of the Money
HDIn the Money	$41.15In the Money	$44.15In the Money	$42.89In the Money	$1.34In the Money	1In the Money	447In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	730Out of the Money
HDIn the Money	$39.45In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	143Out of the Money
HDIn the Money	$36.25In the Money	$39.40In the Money	$36.42In the Money	$1.12In the Money	158In the Money	1,498In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	1,504Out of the Money
HDIn the Money	$33.55In the Money	$37.15In the Money	$33.00In the Money	$-4.94In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	144Out of the Money
HDIn the Money	$31.05In the Money	$34.45In the Money	$33.75In the Money	$3.95In the Money	84In the Money	815In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	2,088Out of the Money
HDIn the Money	$28.55In the Money	$32.15In the Money	$28.31In the Money	$-2.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	261Out of the Money
HDIn the Money	$26.05In the Money	$29.50In the Money	$28.03In the Money	$1.48In the Money	66In the Money	857In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	47Out of the Money	1,925Out of the Money
HDIn the Money	$23.55In the Money	$27.20In the Money	$27.73In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	490Out of the Money
HDIn the Money	$22.10In the Money	$24.05In the Money	$23.40In the Money	$3.22In the Money	47In the Money	558In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	87Out of the Money	1,818Out of the Money
HDIn the Money	$18.65In the Money	$22.05In the Money	$23.02In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	48Out of the Money	1,130Out of the Money
HDIn the Money	$17.05In the Money	$19.05In the Money	$17.68In the Money	$1.18In the Money	382In the Money	1,538In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,507Out of the Money	8,624Out of the Money
HDIn the Money	$13.75In the Money	$17.15In the Money	$16.16In the Money	$0.52In the Money	11In the Money	74In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	33Out of the Money	1,050Out of the Money
HDIn the Money	$12.00In the Money	$14.25In the Money	$13.23In the Money	$1.80In the Money	94In the Money	641In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	76Out of the Money	1,741Out of the Money
HDIn the Money	$8.75In the Money	$11.45In the Money	$9.27In the Money	$-1.66In the Money	7In the Money	225In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	939Out of the Money	1,199Out of the Money
HDIn the Money	$7.35In the Money	$8.65In the Money	$7.70In the Money	$2.25In the Money	205In the Money	1,134In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,192Out of the Money	2,579Out of the Money
HDIn the Money	$4.95In the Money	$6.55In the Money	$5.90In the Money	$1.80In the Money	58In the Money	419In the Money	Filter Table By Strike Price of$402.50	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	244Out of the Money	905Out of the Money
HDIn the Money	$2.29In the Money	$3.80In the Money	$3.00In the Money	$0.30In the Money	337In the Money	1,157In the Money	Filter Table By Strike Price of$405.00	HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-1.58Out of the Money	701Out of the Money	1,120Out of the Money
HDUnderlying issue's last price	$0.38Underlying issue's last price	$1.08Underlying issue's last price	$0.80Underlying issue's last price	$-0.47Underlying issue's last price	608Underlying issue's last price	806Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	HDUnderlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.40Underlying issue's last price	$-2.94Underlying issue's last price	1,430Underlying issue's last price	392Underlying issue's last price
HDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	1,442Near the Money	2,533Near the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$0.38In the Money	$3.95In the Money	$2.20In the Money	$-3.30In the Money	630In the Money	903In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	227Out of the Money	660Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$2.90In the Money	$6.40In the Money	$4.11In the Money	$1.01In the Money	54In the Money	118In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	442Out of the Money	2,632Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$5.90In the Money	$8.00In the Money	$6.80In the Money	$-0.55In the Money	56In the Money	180In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	176Out of the Money	504Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$8.45In the Money	$11.40In the Money	$10.68In the Money	$1.43In the Money	8In the Money	14In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	402Out of the Money	7,822Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$10.65In the Money	$13.90In the Money	$11.22In the Money	$-0.12In the Money	5In the Money	117In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	108Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$12.85In the Money	$16.40In the Money	$11.28In the Money	$0.00In the Money	---In the Money	4In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$15.20In the Money	$18.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	11In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	222Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$17.80In the Money	$21.15In the Money	$20.52In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$20.20In the Money	$23.65In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	312Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$22.45In the Money	$26.25In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$25.30In the Money	$28.95In the Money	$29.01In the Money	$-0.67In the Money	2In the Money	2In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	362Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$27.70In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	2,577Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$30.20In the Money	$33.95In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	259Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$32.80In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	422Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$35.30In the Money	$38.95In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$37.80In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$40.30In the Money	$43.95In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$42.85In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$44.95In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$47.70In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$50.30In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$55.20In the Money	$58.90In the Money	$136.72In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$60.35In the Money	$63.95In the Money	$141.74In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$65.35In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$70.35In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$75.35In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$80.35In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$90.20In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$110.15In the Money	$113.95In the Money	$151.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$130.20In the Money	$133.90In the Money	$172.93In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	HDIn the Money	$149.95In the Money	$153.95In the Money	$174.14In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)