Stocks Options

LAST PRICE
403.0800
TODAY'S CHANGE (%)
Trending Down-5.2100 (-1.2761%)

Bid / Lots
403.1500/ 1
Ask / Lots
403.6500/ 3
Open / Previous Close
414.2500 / 408.2900
Day Range
Low 402.1900
High 416.0200
52 Week Range
Low 287.2400
High 421.5600
Volume
5,637,811
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$236.30In the Money	$239.70In the Money	$244.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$231.75In the Money	$234.70In the Money	$175.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.18Out of the Money	$0.09Out of the Money	1Out of the Money	5Out of the Money
HDIn the Money	$226.75In the Money	$229.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$221.75In the Money	$224.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HDIn the Money	$216.35In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$211.35In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$206.35In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$201.35In the Money	$204.60In the Money	$177.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HDIn the Money	$191.75In the Money	$194.60In the Money	$169.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HDIn the Money	$181.35In the Money	$184.75In the Money	$192.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HDIn the Money	$171.35In the Money	$174.60In the Money	$107.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.21Out of the Money	$1.00Out of the Money	$0.98Out of the Money	2Out of the Money	42Out of the Money
HDIn the Money	$161.80In the Money	$164.75In the Money	$147.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HDIn the Money	$156.35In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3Out of the Money	2Out of the Money
HDIn the Money	$151.80In the Money	$154.60In the Money	$137.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HDIn the Money	$146.80In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$141.90In the Money	$144.60In the Money	$86.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HDIn the Money	$136.80In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HDIn the Money	$131.40In the Money	$134.80In the Money	$117.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
HDIn the Money	$126.15In the Money	$129.65In the Money	$91.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HDIn the Money	$121.40In the Money	$124.65In the Money	$94.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	441Out of the Money
HDIn the Money	$116.50In the Money	$119.65In the Money	$76.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HDIn the Money	$111.70In the Money	$114.65In the Money	$124.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
HDIn the Money	$106.40In the Money	$109.60In the Money	$76.44In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	375Out of the Money
HDIn the Money	$101.90In the Money	$104.50In the Money	$109.36In the Money	$3.06In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,768Out of the Money
HDIn the Money	$96.70In the Money	$99.65In the Money	$100.04In the Money	$-10.13In the Money	21In the Money	61In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	200Out of the Money
HDIn the Money	$91.70In the Money	$94.60In the Money	$91.01In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	454Out of the Money
HDIn the Money	$86.45In the Money	$89.70In the Money	$88.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	714Out of the Money
HDIn the Money	$81.25In the Money	$84.65In the Money	$83.37In the Money	$6.82In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	605Out of the Money
HDIn the Money	$77.00In the Money	$79.50In the Money	$86.10In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	264Out of the Money
HDIn the Money	$74.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	53Out of the Money
HDIn the Money	$72.05In the Money	$74.40In the Money	$77.05In the Money	$3.39In the Money	3In the Money	568In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	705Out of the Money
HDIn the Money	$69.20In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$66.95In the Money	$69.40In the Money	$60.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	750Out of the Money
HDIn the Money	$64.45In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$61.90In the Money	$64.70In the Money	$66.60In the Money	$-3.23In the Money	16In the Money	170In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	1,316Out of the Money
HDIn the Money	$59.50In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	108Out of the Money
HDIn the Money	$57.20In the Money	$59.40In the Money	$60.92In the Money	$7.92In the Money	10In the Money	181In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	777Out of the Money
HDIn the Money	$54.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	25Out of the Money
HDIn the Money	$52.05In the Money	$54.70In the Money	$53.31In the Money	$-6.69In the Money	90In the Money	608In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	131Out of the Money	1,609Out of the Money
HDIn the Money	$49.40In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	33Out of the Money	47Out of the Money
HDIn the Money	$46.60In the Money	$49.70In the Money	$52.45In the Money	$-2.71In the Money	2In the Money	267In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	77Out of the Money	895Out of the Money
HDIn the Money	$44.30In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	13Out of the Money
HDIn the Money	$42.05In the Money	$44.30In the Money	$46.67In the Money	$-3.18In the Money	5In the Money	1,090In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	460Out of the Money	1,210Out of the Money
HDIn the Money	$39.70In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	57Out of the Money	87Out of the Money
HDIn the Money	$37.10In the Money	$39.40In the Money	$43.90In the Money	$-1.00In the Money	15In the Money	466In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	326Out of the Money	576Out of the Money
HDIn the Money	$34.80In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	128Out of the Money	143Out of the Money
HDIn the Money	$32.15In the Money	$34.35In the Money	$32.72In the Money	$-6.63In the Money	48In the Money	1,559In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	519Out of the Money	1,583Out of the Money
HDIn the Money	$29.80In the Money	$32.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	163Out of the Money	151Out of the Money
HDIn the Money	$27.80In the Money	$29.50In the Money	$30.67In the Money	$-4.76In the Money	21In the Money	865In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	1,238Out of the Money	2,060Out of the Money
HDIn the Money	$24.60In the Money	$27.10In the Money	$30.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.21Out of the Money	142Out of the Money	319Out of the Money
HDIn the Money	$22.40In the Money	$24.65In the Money	$25.69In the Money	$-4.21In the Money	24In the Money	901In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.05Out of the Money	574Out of the Money	2,392Out of the Money
HDIn the Money	$19.65In the Money	$22.60In the Money	$27.37In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	206Out of the Money	895Out of the Money
HDIn the Money	$17.30In the Money	$19.45In the Money	$20.20In the Money	$-4.80In the Money	44In the Money	580In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	3,803Out of the Money	1,155Out of the Money
HDIn the Money	$15.45In the Money	$17.75In the Money	$18.20In the Money	$-5.05In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$0.47Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.33Out of the Money	586Out of the Money	1,152Out of the Money
HDIn the Money	$12.70In the Money	$14.65In the Money	$13.95In the Money	$-6.46In the Money	55In the Money	1,605In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$0.71Out of the Money	$0.94Out of the Money	$0.80Out of the Money	$-0.45Out of the Money	13,030Out of the Money	3,083Out of the Money
HDIn the Money	$10.30In the Money	$13.35In the Money	$15.64In the Money	$-3.61In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$0.73Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-0.60Out of the Money	2,726Out of the Money	779Out of the Money
HDIn the Money	$8.70In the Money	$10.25In the Money	$10.43In the Money	$-5.67In the Money	78In the Money	827In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	$1.32Out of the Money	$1.56Out of the Money	$1.58Out of the Money	$-0.56Out of the Money	2,064Out of the Money	1,929Out of the Money
HDIn the Money	$7.30In the Money	$8.85In the Money	$7.88In the Money	$-6.57In the Money	44In the Money	235In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	$1.81Out of the Money	$2.25Out of the Money	$2.01Out of the Money	$-0.64Out of the Money	544Out of the Money	410Out of the Money
HDIn the Money	$5.65In the Money	$6.45In the Money	$6.37In the Money	$-6.07In the Money	269In the Money	1,386In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	$2.51Out of the Money	$3.05Out of the Money	$2.80Out of the Money	$-0.73Out of the Money	2,102Out of the Money	1,889Out of the Money
HDUnderlying issue's last price	$3.50Underlying issue's last price	$4.95Underlying issue's last price	$4.62Underlying issue's last price	$-6.13Underlying issue's last price	90Underlying issue's last price	467Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	HDUnderlying issue's last price	$2.99Underlying issue's last price	$3.95Underlying issue's last price	$4.00Underlying issue's last price	$-0.50Underlying issue's last price	306Underlying issue's last price	949Underlying issue's last price
HDNear the Money	$3.00Near the Money	$3.65Near the Money	$3.21Near the Money	$-6.39Near the Money	616Near the Money	1,212Near the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$4.15In the Money	$5.20In the Money	$5.00In the Money	$-0.63In the Money	1,231In the Money	996In the Money
HDOut of the Money	$2.20Out of the Money	$2.57Out of the Money	$2.40Out of the Money	$-5.76Out of the Money	586Out of the Money	751Out of the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$5.60In the Money	$7.35In the Money	$7.13In the Money	$0.52In the Money	414In the Money	393In the Money
HDOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.56Out of the Money	$-5.37Out of the Money	2,501Out of the Money	2,370Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$7.15In the Money	$8.90In the Money	$8.90In the Money	$0.98In the Money	896In the Money	797In the Money
HDOut of the Money	$1.02Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-4.38Out of the Money	749Out of the Money	412Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$8.90In the Money	$11.20In the Money	$8.72In the Money	$-0.38In the Money	99In the Money	52In the Money
HDOut of the Money	$0.62Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-4.05Out of the Money	2,077Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$11.15In the Money	$13.95In the Money	$12.40In the Money	$1.80In the Money	106In the Money	602In the Money
HDOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.52Out of the Money	$-3.18Out of the Money	740Out of the Money	460Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$13.85In the Money	$16.10In the Money	$12.93In the Money	$0.73In the Money	29In the Money	16In the Money
HDOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-2.44Out of the Money	3,885Out of the Money	8,135Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$16.30In the Money	$18.00In the Money	$17.00In the Money	$3.40In the Money	59In the Money	430In the Money
HDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-2.02Out of the Money	768Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$18.90In the Money	$21.45In the Money	$17.45In the Money	$-0.15In the Money	125In the Money	143In the Money
HDOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-1.68Out of the Money	2,762Out of the Money	2,409Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$20.70In the Money	$23.40In the Money	$20.00In the Money	$2.76In the Money	19In the Money	49In the Money
HDOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-1.21Out of the Money	203Out of the Money	219Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$23.25In the Money	$26.25In the Money	$20.52In the Money	$-1.95In the Money	1In the Money	4In the Money
HDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.01Out of the Money	3,504Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$26.00In the Money	$28.30In the Money	$25.44In the Money	$4.30In the Money	24In the Money	7In the Money
HDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-1.10Out of the Money	280Out of the Money	327Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$28.35In the Money	$31.25In the Money	$23.29In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	1,671Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$30.85In the Money	$33.40In the Money	$29.68In the Money	$0.00In the Money	---In the Money	11In the Money
HDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	341Out of the Money	317Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$33.35In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	1,686Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$36.05In the Money	$38.30In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	424Out of the Money	342Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$38.55In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	161Out of the Money	503Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$41.05In the Money	$43.30In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	18Out of the Money	70Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$43.55In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	541Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$45.65In the Money	$48.20In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	73Out of the Money	59Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$48.15In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	328Out of the Money	555Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$50.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$53.20In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	492Out of the Money	403Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$55.60In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$60.75In the Money	$63.35In the Money	$136.72In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	280Out of the Money	460Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$65.70In the Money	$68.50In the Money	$141.74In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$70.70In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	113Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$75.90In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$80.80In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$85.70In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$95.85In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$115.80In the Money	$118.85In the Money	$151.97In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$135.75In the Money	$138.40In the Money	$172.93In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	HDIn the Money	$155.65In the Money	$158.85In the Money	$174.14In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)