Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $103.20In the Money | $106.50In the Money | $104.55In the Money | $104.55In the Money | 1In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $98.20In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $93.20In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $88.20In the Money | $92.20In the Money | $90.64In the Money | $90.64In the Money | 22In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $83.20In the Money | $86.50In the Money | $84.98In the Money | $84.98In the Money | 12In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $78.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $73.20In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $68.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $58.20In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $48.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HONIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $38.30In the Money | $42.30In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HONIn the Money | $33.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $25.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $23.40In the Money | $26.60In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HONIn the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $18.50In the Money | $22.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HONIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $13.40In the Money | $17.30In the Money | $15.55In the Money | $6.98In the Money | 2In the Money | 42In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HONIn the Money | $12.50In the Money | $13.40In the Money | $12.71In the Money | $12.71In the Money | 29In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 14Out of the Money | |
HONIn the Money | $9.00In the Money | $12.30In the Money | $9.70In the Money | $2.08In the Money | 10In the Money | 131In the Money | HONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 6Out of the Money | 61Out of the Money | |
HONIn the Money | $6.30In the Money | $9.10In the Money | $7.50In the Money | $0.10In the Money | 2In the Money | 34In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 18Out of the Money | 146Out of the Money | |
HONIn the Money | $4.90In the Money | $5.90In the Money | $5.00In the Money | $-0.80In the Money | 25In the Money | 112In the Money | HONOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 35Out of the Money | 65Out of the Money | |
HONIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $-0.45In the Money | 41In the Money | 157In the Money | HONNear the Money | $0.60Near the Money | $0.80Near the Money | $0.90Near the Money | $-0.15Near the Money | 68Near the Money | 16Near the Money | |
HONUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | $-0.60Underlying issue's last price | 96Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | HONUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 9Underlying issue's last price |
HONNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.15Near the Money | 78Near the Money | 23Near the Money | HONIn the Money | $2.85In the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | 11In the Money | ---In the Money | |
HONOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 30Out of the Money | 49Out of the Money | HONIn the Money | $4.40In the Money | $6.80In the Money | $5.00In the Money | $5.00In the Money | 15In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 31Out of the Money | 7Out of the Money | HONIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 7Out of the Money | HONIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HONIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | HONIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HONIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $20.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 570Out of the Money | 8Out of the Money | HONIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HONIn the Money | $28.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HONIn the Money | $33.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HONIn the Money | $38.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HONIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $62.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |