Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $120.50In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $115.50In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $110.90In the Money | $113.40In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $106.40In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $100.90In the Money | $102.80In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $96.00In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $90.90In the Money | $93.60In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $85.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $81.10In the Money | $83.40In the Money | $81.40In the Money | $14.45In the Money | 1In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $75.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $70.60In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
HONIn the Money | $65.50In the Money | $68.30In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HONIn the Money | $60.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $56.10In the Money | $57.80In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HONIn the Money | $51.10In the Money | $53.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
HONIn the Money | $48.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $45.40In the Money | $48.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
HONIn the Money | $43.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HONIn the Money | $40.50In the Money | $43.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
HONIn the Money | $38.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HONIn the Money | $35.40In the Money | $38.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 265Out of the Money | |
HONIn the Money | $33.20In the Money | $36.30In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 94Out of the Money | 1,805Out of the Money | |
HONIn the Money | $31.10In the Money | $33.60In the Money | $34.50In the Money | $14.85In the Money | 1In the Money | 123In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 66Out of the Money | 528Out of the Money | |
HONIn the Money | $28.90In the Money | $30.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 44Out of the Money | 128Out of the Money | |
HONIn the Money | $26.20In the Money | $28.40In the Money | $28.10In the Money | $12.70In the Money | 1In the Money | 495In the Money | HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 951Out of the Money | |
HONIn the Money | $24.10In the Money | $25.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 63Out of the Money | 790Out of the Money | |
HONIn the Money | $21.90In the Money | $22.80In the Money | $22.15In the Money | $7.26In the Money | 60In the Money | 860In the Money | HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 617Out of the Money | 557Out of the Money | |
HONIn the Money | $19.40In the Money | $20.30In the Money | $19.03In the Money | $6.66In the Money | 9In the Money | 509In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 153Out of the Money | 240Out of the Money | |
HONIn the Money | $17.00In the Money | $17.80In the Money | $22.30In the Money | $12.30In the Money | 3In the Money | 2,014In the Money | HONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 92Out of the Money | 213Out of the Money | |
HONIn the Money | $14.50In the Money | $15.30In the Money | $14.30In the Money | $7.67In the Money | 4In the Money | 250In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 9Out of the Money | 158Out of the Money | |
HONIn the Money | $12.00In the Money | $12.60In the Money | $12.30In the Money | $6.80In the Money | 228In the Money | 1,022In the Money | HONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 161Out of the Money | 286Out of the Money | |
HONIn the Money | $9.60In the Money | $10.80In the Money | $7.50In the Money | $4.10In the Money | 21In the Money | 479In the Money | HONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-1.11Out of the Money | 1,463Out of the Money | 312Out of the Money | |
HONIn the Money | $7.10In the Money | $7.70In the Money | $7.50In the Money | $5.75In the Money | 29In the Money | 261In the Money | HONOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-2.33Out of the Money | 1,127Out of the Money | 11Out of the Money | |
HONIn the Money | $5.00In the Money | $5.50In the Money | $4.00In the Money | $3.05In the Money | 252In the Money | 1,882In the Money | HONOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-3.66Out of the Money | 897Out of the Money | 7Out of the Money | |
HONUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $2.95Underlying issue's last price | 713Underlying issue's last price | 1,756Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | HONUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $-4.15Underlying issue's last price | 615Underlying issue's last price | 1Underlying issue's last price |
HONNear the Money | $1.95Near the Money | $2.15Near the Money | $2.20Near the Money | $2.10Near the Money | 317Near the Money | 211Near the Money | HONIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $-7.45In the Money | 236In the Money | 15In the Money | |
HONNear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $1.10Near the Money | 318Near the Money | 163Near the Money | HONIn the Money | $4.60In the Money | $5.00In the Money | $4.60In the Money | $4.60In the Money | 268In the Money | ---In the Money | |
HONOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.50Out of the Money | 255Out of the Money | 5Out of the Money | HONIn the Money | $6.60In the Money | $7.20In the Money | $8.45In the Money | $8.45In the Money | 92In the Money | ---In the Money | |
HONOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 513Out of the Money | 324Out of the Money | HONIn the Money | $8.80In the Money | $9.50In the Money | $9.11In the Money | $9.11In the Money | 28In the Money | ---In the Money | |
HONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 158Out of the Money | 7Out of the Money | HONIn the Money | $10.60In the Money | $13.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 595Out of the Money | ---Out of the Money | HONIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 741Out of the Money | 23Out of the Money | HONIn the Money | $17.60In the Money | $20.80In the Money | $45.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | HONIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 323Out of the Money | 1Out of the Money | HONIn the Money | $28.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | HONIn the Money | $32.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $38.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | HONIn the Money | $42.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | HONIn the Money | $47.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 197Out of the Money | ---Out of the Money | HONIn the Money | $52.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $58.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $67.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |