Stocks Options

LAST PRICE
228.9900
TODAY'S CHANGE (%)
Trending Down-1.6800 (-0.7283%)

Bid / Lots
225.2200/ 1
Ask / Lots
230.9200/ 1
Open / Previous Close
229.0000 / 230.6700
Day Range
Low 228.3900
High 231.2000
52 Week Range
Low 188.7800
High 242.7700
Volume
3,707,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$109.20In the Money	$112.30In the Money	$112.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$76.40In the Money	$79.20In the Money	$77.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$67.50In the Money	$70.60In the Money	$71.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$82.90In the Money	$85.10In the Money	$81.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$47.50In the Money	$50.40In the Money	$48.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$48.50In the Money	$52.30In the Money	$50.17In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$33.50In the Money	$36.20In the Money	$33.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$45.00In the Money	$47.40In the Money	$46.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
HONIn the Money	$39.20In the Money	$42.70In the Money	$41.50In the Money	$0.00In the Money	195In the Money	---In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money
HONIn the Money	$34.20In the Money	$37.70In the Money	$36.50In the Money	$0.00In the Money	185In the Money	---In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$12.10In the Money	$13.30In the Money	$15.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$27.80In the Money	$30.30In the Money	$29.00In the Money	$-1.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	$26.70In the Money	$30.20In the Money	$29.10In the Money	$0.00In the Money	480In the Money	---In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$24.70In the Money	$27.80In the Money	$26.80In the Money	$-1.30In the Money	1,441In the Money	---In the Money	Filter Table By Strike Price of$205.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$22.40In the Money	$23.90In the Money	$24.10In the Money	$6.60In the Money	961In the Money	---In the Money	Filter Table By Strike Price of$207.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	63Out of the Money	---Out of the Money
HONIn the Money	$17.70In the Money	$20.40In the Money	$19.30In the Money	$-1.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$17.20In the Money	$18.90In the Money	$18.60In the Money	$-2.90In the Money	1,464In the Money	---In the Money	Filter Table By Strike Price of$212.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$12.70In the Money	$15.40In the Money	$14.10In the Money	$-2.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
HONIn the Money	$10.50In the Money	$12.50In the Money	$13.00In the Money	$-0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	41Out of the Money	---Out of the Money
HONIn the Money	$8.50In the Money	$9.50In the Money	$9.40In the Money	$-1.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	751Out of the Money	---Out of the Money
HONIn the Money	$6.10In the Money	$6.80In the Money	$7.00In the Money	$-1.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$222.50	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	178Out of the Money	---Out of the Money
HONIn the Money	$2.55In the Money	$4.60In the Money	$4.80In the Money	$-1.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$225.00	HONOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	---Out of the Money
HONUnderlying issue's last price	$0.40Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-1.90Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	HONUnderlying issue's last price	$0.05Underlying issue's last price	$0.55Underlying issue's last price	$0.10Underlying issue's last price	$-0.32Underlying issue's last price	134Underlying issue's last price	---Underlying issue's last price
HONNear the Money	$0.15Near the Money	$0.30Near the Money	$0.21Near the Money	$-1.91Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$0.80In the Money	$1.55In the Money	$0.72In the Money	$-0.78In the Money	124In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	HONIn the Money	$3.30In the Money	$3.90In the Money	$3.30In the Money	$0.60In the Money	29In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$5.60In the Money	$6.50In the Money	$5.85In the Money	$0.35In the Money	4In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	HONIn the Money	$7.80In the Money	$9.10In the Money	$7.50In the Money	$2.09In the Money	1In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$7.30In the Money	$8.50In the Money	$8.40In the Money	$0.08In the Money	4In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	HONIn the Money	$16.50In the Money	$19.60In the Money	$21.40In the Money	$0.00In the Money	1In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$12.20In the Money	$14.90In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$43.30In the Money	$45.80In the Money	$45.92In the Money	$0.00In the Money	3In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$23.30In the Money	$26.90In the Money	$24.40In the Money	$2.10In the Money	2In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)