Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $14.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.30In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.30In the Money | $8.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HOODIn the Money | $4.75In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 11In the Money | HOODOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOODIn the Money | $4.15In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
HOODIn the Money | $4.05In the Money | $5.80In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 14Out of the Money | 474Out of the Money | |
HOODIn the Money | $4.40In the Money | $4.55In the Money | $4.63In the Money | $4.63In the Money | 1In the Money | ---In the Money | HOODOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | |
HOODIn the Money | $3.45In the Money | $4.75In the Money | $4.25In the Money | $0.25In the Money | 5In the Money | 23In the Money | HOODOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 16Out of the Money | 28Out of the Money | |
HOODIn the Money | $2.85In the Money | $4.10In the Money | $3.75In the Money | $0.35In the Money | 2In the Money | 6In the Money | HOODOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 17Out of the Money | 223Out of the Money | |
HOODIn the Money | $2.99In the Money | $3.70In the Money | $3.23In the Money | $-0.22In the Money | 1In the Money | 17In the Money | HOODNear the Money | $0.31Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | 18Near the Money | 181Near the Money | |
HOODIn the Money | $2.57In the Money | $2.87In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 442In the Money | HOODNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.06Near the Money | 23Near the Money | 108Near the Money | |
HOODIn the Money | $1.92In the Money | $2.65In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 76In the Money | HOODNear the Money | $0.63Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | 257Near the Money | 2,865Near the Money | |
HOODIn the Money | $1.75In the Money | $2.61In the Money | $2.18In the Money | $0.06In the Money | 10In the Money | 102In the Money | HOODNear the Money | $0.82Near the Money | $0.85Near the Money | $0.79Near the Money | $0.04Near the Money | 24Near the Money | 90Near the Money | |
HOODIn the Money | $1.46In the Money | $2.33In the Money | $1.92In the Money | $0.12In the Money | 36In the Money | 323In the Money | HOODNear the Money | $0.96Near the Money | $1.29Near the Money | $1.06Near the Money | $0.06Near the Money | 28Near the Money | 173Near the Money | |
HOODUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.66Underlying issue's last price | $-0.28Underlying issue's last price | 236Underlying issue's last price | 1,953Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HOODUnderlying issue's last price | $1.28Underlying issue's last price | $1.52Underlying issue's last price | $1.28Underlying issue's last price | $-0.01Underlying issue's last price | 32Underlying issue's last price | 87Underlying issue's last price |
HOODNear the Money | $1.34Near the Money | $1.43Near the Money | $1.40Near the Money | $-0.10Near the Money | 410Near the Money | 616Near the Money | HOODIn the Money | $1.55In the Money | $1.62In the Money | $1.61In the Money | $-0.12In the Money | 144In the Money | 93In the Money | |
HOODNear the Money | $1.19Near the Money | $1.28Near the Money | $1.22Near the Money | $0.02Near the Money | 494Near the Money | 192Near the Money | HOODIn the Money | $1.75In the Money | $2.33In the Money | $1.78In the Money | $0.03In the Money | 164In the Money | 32In the Money | |
HOODNear the Money | $0.98Near the Money | $1.06Near the Money | $1.07Near the Money | $-0.08Near the Money | 280Near the Money | 332Near the Money | HOODIn the Money | $2.18In the Money | $2.30In the Money | $2.20In the Money | $-0.27In the Money | 24In the Money | 31In the Money | |
HOODNear the Money | $0.87Near the Money | $0.91Near the Money | $0.91Near the Money | $0.09Near the Money | 90Near the Money | 2,798Near the Money | HOODIn the Money | $2.51In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.74Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.05Near the Money | 318Near the Money | 1,012Near the Money | HOODIn the Money | $2.57In the Money | $3.50In the Money | $2.91In the Money | $-0.02In the Money | 3In the Money | 5In the Money | |
HOODNear the Money | $0.63Near the Money | $0.67Near the Money | $0.64Near the Money | $0.05Near the Money | 42Near the Money | 152Near the Money | HOODIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 351Out of the Money | 261Out of the Money | HOODIn the Money | $2.92In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 10Out of the Money | 96Out of the Money | HOODIn the Money | $3.50In the Money | $4.60In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 163Out of the Money | 87Out of the Money | HOODIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 1Out of the Money | 568Out of the Money | HOODIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 38Out of the Money | 424Out of the Money | HOODIn the Money | $5.35In the Money | $5.95In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 18Out of the Money | 46Out of the Money | HOODIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 9Out of the Money | 344Out of the Money | HOODIn the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 312Out of the Money | 11Out of the Money | HOODIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,073Out of the Money | HOODIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,272Out of the Money | HOODIn the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 1,064Out of the Money | 275Out of the Money | HOODIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 17Out of the Money | 76Out of the Money | HOODIn the Money | $9.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 7Out of the Money | 210Out of the Money | HOODIn the Money | $11.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 28Out of the Money | 343Out of the Money | HOODIn the Money | $12.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 25Out of the Money | 31Out of the Money | HOODIn the Money | $17.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |