Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPIn the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPIn the Money | $15.70In the Money | $16.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPIn the Money | $12.80In the Money | $14.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPIn the Money | $10.60In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,027Out of the Money | |
HPIn the Money | $7.80In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | HPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPIn the Money | $5.50In the Money | $6.60In the Money | $6.50In the Money | $2.50In the Money | 5In the Money | 37In the Money | HPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8Out of the Money | 674Out of the Money | |
HPIn the Money | $3.90In the Money | $5.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 226In the Money | HPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 10Out of the Money | 811Out of the Money | |
HPUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $-0.54Underlying issue's last price | 13Underlying issue's last price | 257Underlying issue's last price |
HPNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.41Near the Money | 73Near the Money | 867Near the Money | HPIn the Money | $2.15In the Money | $2.40In the Money | $2.20In the Money | $-2.26In the Money | 21In the Money | 92In the Money | |
HPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 34Out of the Money | 427Out of the Money | HPIn the Money | $4.00In the Money | $5.70In the Money | $3.91In the Money | $-2.69In the Money | 2In the Money | 54In the Money | |
HPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | HPIn the Money | $6.20In the Money | $6.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HPIn the Money | $8.60In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HPIn the Money | $11.20In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HPIn the Money | $13.70In the Money | $15.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | HPIn the Money | $18.40In the Money | $20.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |