Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $8.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.99In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.11In the Money | $4.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.70In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HPQIn the Money | $1.58In the Money | $2.32In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 32Near the Money | |
HPQUnderlying issue's last price | $0.96Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | HPQUnderlying issue's last price | $0.11Underlying issue's last price | $1.14Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | 4Underlying issue's last price | 84Underlying issue's last price |
HPQNear the Money | $0.25Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.33Near the Money | 3Near the Money | 25Near the Money | HPQIn the Money | $0.80In the Money | $0.88In the Money | $0.90In the Money | $0.25In the Money | 2In the Money | 38In the Money | |
HPQNear the Money | $0.24Near the Money | $0.73Near the Money | $0.34Near the Money | $-0.17Near the Money | 14Near the Money | 42Near the Money | HPQIn the Money | $1.32In the Money | $1.66In the Money | $1.28In the Money | $-0.26In the Money | 1In the Money | 20In the Money | |
HPQNear the Money | $0.11Near the Money | $0.75Near the Money | $0.16Near the Money | $-0.08Near the Money | 3Near the Money | 1,565Near the Money | HPQIn the Money | $1.16In the Money | $2.45In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 175Out of the Money | HPQIn the Money | $2.12In the Money | $3.70In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | HPQIn the Money | $2.33In the Money | $5.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 31Out of the Money | HPQIn the Money | $3.45In the Money | $5.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.40In the Money | $8.10In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |