Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.65In the Money | $9.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.86In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $1.78In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.32In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $0.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $0.38In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HPQIn the Money | $1.01In the Money | $2.12In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HPQIn the Money | $0.64In the Money | $2.93In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
HPQIn the Money | $0.55In the Money | $0.76In the Money | $0.64In the Money | $0.17In the Money | 9In the Money | 155In the Money | HPQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | |
HPQUnderlying issue's last price | $0.11Underlying issue's last price | $0.37Underlying issue's last price | $0.23Underlying issue's last price | $0.08Underlying issue's last price | 98Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | HPQUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 964Underlying issue's last price |
HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 1,404Near the Money | HPQIn the Money | $0.06In the Money | $0.40In the Money | $0.28In the Money | $-0.50In the Money | 5In the Money | 385In the Money | |
HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 34Near the Money | 410Near the Money | HPQIn the Money | $0.66In the Money | $1.16In the Money | $0.76In the Money | $-0.31In the Money | 6In the Money | 147In the Money | |
HPQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 279Near the Money | HPQIn the Money | $0.79In the Money | $2.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | HPQIn the Money | $1.73In the Money | $2.77In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HPQIn the Money | $0.46In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 313Near the Money | HPQIn the Money | $1.06In the Money | $4.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $2.61In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HPQIn the Money | $2.04In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.70In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HPQIn the Money | $4.70In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.40In the Money | $11.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |