Stocks Options

LAST PRICE
352.2200
TODAY'S CHANGE (%)
Trending Down-4.3800 (-1.2283%)

Bid / Lots
352.0000/ 1
Ask / Lots
352.2200/ 1
Open / Previous Close
354.0900 / 356.6000
Day Range
Low 351.5250
High 354.6400
52 Week Range
Low 298.6063
High 530.5399
Volume
2,132,381
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$147.80In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$137.80In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$128.00In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$118.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$108.60In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$103.60In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$98.60In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$92.90In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$87.90In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$83.00In the Money	$91.70In the Money	$75.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$78.10In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$73.10In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HUMIn the Money	$68.70In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$63.70In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$58.00In the Money	$66.70In the Money	$24.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HUMIn the Money	$53.10In the Money	$61.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
HUMIn the Money	$48.20In the Money	$56.80In the Money	$56.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUMIn the Money	$45.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$43.20In the Money	$51.80In the Money	$22.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$41.30In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$38.80In the Money	$46.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$-1.53Out of the Money	1Out of the Money	78Out of the Money
HUMIn the Money	$36.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$33.30In the Money	$41.90In the Money	$30.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUMIn the Money	$30.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$28.20In the Money	$36.90In the Money	$33.68In the Money	$-2.92In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.70Out of the Money	$0.46Out of the Money	7Out of the Money	36Out of the Money
HUMIn the Money	$25.80In the Money	$34.40In the Money	$18.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money
HUMIn the Money	$23.90In the Money	$31.90In the Money	$32.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$21.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$19.00In the Money	$26.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HUMIn the Money	$16.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$14.20In the Money	$21.70In the Money	$18.60In the Money	$-4.44In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.05Out of the Money	1Out of the Money	12Out of the Money
HUMIn the Money	$11.80In the Money	$20.20In the Money	$19.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-3.63Out of the Money	2Out of the Money	10Out of the Money
HUMIn the Money	$9.10In the Money	$17.60In the Money	$14.81In the Money	$-2.49In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.07Out of the Money	11Out of the Money	27Out of the Money
HUMIn the Money	$7.00In the Money	$15.40In the Money	$12.62In the Money	$-1.28In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.23Out of the Money	20Out of the Money	77Out of the Money
HUMIn the Money	$5.90In the Money	$9.70In the Money	$9.50In the Money	$-5.27In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$-0.20Out of the Money	13Out of the Money	97Out of the Money
HUMIn the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$1.00Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$2.10Out of the Money	24Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$5.70Underlying issue's last price	$6.20Underlying issue's last price	$6.20Underlying issue's last price	$-2.30Underlying issue's last price	6Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	HUMUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$1.40Underlying issue's last price	30Underlying issue's last price	15Underlying issue's last price
HUMNear the Money	$4.30Near the Money	$4.70Near the Money	$5.53Near the Money	$-1.47Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$2.30In the Money	$4.80In the Money	$4.70In the Money	$1.20In the Money	10In the Money	1In the Money
HUMNear the Money	$3.20Near the Money	$4.00Near the Money	$3.70Near the Money	$-2.30Near the Money	7Near the Money	39Near the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$5.70In the Money	$6.30In the Money	$5.90In the Money	$2.14In the Money	14In the Money	10In the Money
HUMOut of the Money	$1.15Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$-2.25Out of the Money	17Out of the Money	8Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$4.90In the Money	$10.30In the Money	$7.80In the Money	$2.80In the Money	3In the Money	4In the Money
HUMOut of the Money	$0.35Out of the Money	$3.80Out of the Money	$2.25Out of the Money	$-1.95Out of the Money	11Out of the Money	134Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$9.20In the Money	$12.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.67Out of the Money	$-1.23Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$11.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$-1.49Out of the Money	67Out of the Money	91Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$12.60In the Money	$17.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$2.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$14.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$2.30Out of the Money	$0.60Out of the Money	$-0.87Out of the Money	471Out of the Money	468Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$-0.40Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$18.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	9Out of the Money	41Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$18.90In the Money	$26.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$21.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	495Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$23.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$26.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$28.60In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$30.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$33.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$36.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$38.60In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$41.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$43.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$46.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$48.50In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$51.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$53.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$56.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$58.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$61.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$63.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$66.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$68.60In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$71.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$73.00In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$78.50In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	324Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$83.50In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$88.50In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	110Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$93.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	100Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$98.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$103.40In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$108.40In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)