Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $143.30In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $133.30In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $123.40In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $113.40In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $103.50In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $98.50In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $93.50In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $88.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $83.50In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $78.50In the Money | $86.90In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $73.60In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.09Out of the Money | $-0.68Out of the Money | 2Out of the Money | 7Out of the Money | |
HUMIn the Money | $68.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $63.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $58.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.09Out of the Money | 6Out of the Money | 21Out of the Money | |
HUMIn the Money | $54.20In the Money | $59.90In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $1.32Out of the Money | $1.17Out of the Money | 6Out of the Money | 199Out of the Money | |
HUMIn the Money | $49.00In the Money | $55.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
HUMIn the Money | $43.90In the Money | $50.10In the Money | $46.00In the Money | $4.18In the Money | 1In the Money | 5In the Money | HUMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUMIn the Money | $38.90In the Money | $46.00In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $34.20In the Money | $41.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HUMIn the Money | $29.10In the Money | $36.00In the Money | $30.80In the Money | $4.80In the Money | 1In the Money | 14In the Money | HUMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.05Out of the Money | 7Out of the Money | 22Out of the Money | |
HUMIn the Money | $26.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 1Out of the Money | ---Out of the Money | |
HUMIn the Money | $25.80In the Money | $30.00In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $-0.78Out of the Money | 17Out of the Money | 34Out of the Money | |
HUMIn the Money | $23.20In the Money | $29.50In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $22.40In the Money | $28.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.39Out of the Money | $-0.46Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $18.80In the Money | $22.30In the Money | $17.40In the Money | $2.50In the Money | 2In the Money | 71In the Money | HUMOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $-0.27Out of the Money | 14Out of the Money | 89Out of the Money | |
HUMIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $11.50In the Money | $18.50In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUMOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.33Out of the Money | $4.33Out of the Money | 10Out of the Money | ---Out of the Money | |
HUMIn the Money | $11.20In the Money | $12.50In the Money | $10.20In the Money | $-0.10In the Money | 2In the Money | 52In the Money | HUMOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $10.10In the Money | $10.80In the Money | $8.75In the Money | $8.75In the Money | 3In the Money | ---In the Money | HUMOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $-1.00Out of the Money | 13Out of the Money | 15Out of the Money | |
HUMUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $7.37Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | HUMUnderlying issue's last price | $5.60Underlying issue's last price | $6.40Underlying issue's last price | $7.40Underlying issue's last price | $-0.57Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
HUMNear the Money | $6.10Near the Money | $6.60Near the Money | $6.30Near the Money | $0.80Near the Money | 6Near the Money | 57Near the Money | HUMIn the Money | $7.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.25Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 20Out of the Money | HUMIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 4Out of the Money | 31Out of the Money | HUMIn the Money | $12.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 6Out of the Money | 9Out of the Money | HUMIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.50Out of the Money | 1Out of the Money | 14Out of the Money | HUMIn the Money | $22.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 31Out of the Money | 17Out of the Money | HUMIn the Money | $26.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUMIn the Money | $30.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $36.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $39.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $44.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $48.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $54.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $58.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $63.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $68.70In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $73.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $78.70In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $83.70In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $88.70In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $94.30In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | HUMIn the Money | $99.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $103.70In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $109.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1Out of the Money | HUMIn the Money | $113.70In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |