Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $152.10In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $142.10In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $132.10In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $122.20In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $112.30In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $107.40In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $102.60In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $97.30In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $92.60In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $88.70In the Money | $95.20In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $82.40In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $77.60In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $72.60In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $67.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $62.60In the Money | $68.50In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
HUMIn the Money | $58.00In the Money | $63.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
HUMIn the Money | $52.80In the Money | $58.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HUMIn the Money | $47.80In the Money | $55.00In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $42.60In the Money | $50.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HUMIn the Money | $38.20In the Money | $45.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUMIn the Money | $35.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $33.00In the Money | $40.70In the Money | $36.60In the Money | $10.74In the Money | 1In the Money | 34In the Money | HUMOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUMIn the Money | $30.30In the Money | $38.20In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $27.90In the Money | $35.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.97Out of the Money | 1Out of the Money | 15Out of the Money | |
HUMIn the Money | $26.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $23.00In the Money | $28.20In the Money | $25.85In the Money | $-0.25In the Money | 1In the Money | 70In the Money | HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 10Out of the Money | 95Out of the Money | |
HUMIn the Money | $21.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $20.80In the Money | $26.30In the Money | $22.10In the Money | $9.83In the Money | 1In the Money | 41In the Money | HUMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 1Out of the Money | 11Out of the Money | |
HUMIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $16.10In the Money | $18.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HUMOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $-0.50Out of the Money | 21Out of the Money | 12Out of the Money | |
HUMIn the Money | $13.70In the Money | $19.10In the Money | $15.90In the Money | $3.20In the Money | 5In the Money | 5In the Money | HUMOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.65Out of the Money | 34Out of the Money | 12Out of the Money | |
HUMIn the Money | $12.00In the Money | $14.60In the Money | $13.17In the Money | $0.05In the Money | 1In the Money | 29In the Money | HUMOut of the Money | $1.80Out of the Money | $4.40Out of the Money | $2.24Out of the Money | $-1.26Out of the Money | 22Out of the Money | 17Out of the Money | |
HUMIn the Money | $9.70In the Money | $11.40In the Money | $9.60In the Money | $0.33In the Money | 1In the Money | 54In the Money | HUMOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $3.85Out of the Money | 11Out of the Money | ---Out of the Money | |
HUMUnderlying issue's last price | $6.90Underlying issue's last price | $8.20Underlying issue's last price | $7.00Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | HUMUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
HUMOut of the Money | $2.30Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.07Out of the Money | 6Out of the Money | 38Out of the Money | HUMIn the Money | $6.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.00Out of the Money | $6.30Out of the Money | $3.40Out of the Money | $-0.28Out of the Money | 43Out of the Money | 30Out of the Money | HUMIn the Money | $8.40In the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.20Out of the Money | 33Out of the Money | 62Out of the Money | HUMIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.35Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 4Out of the Money | 36Out of the Money | HUMIn the Money | $18.40In the Money | $23.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 261Out of the Money | 654Out of the Money | HUMIn the Money | $23.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | HUMIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $33.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $35.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | HUMIn the Money | $40.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $46.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $50.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $55.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $60.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $66.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $71.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $75.60In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $80.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $85.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $90.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $95.10In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $101.60In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | HUMIn the Money | $104.60In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |