Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $171.90In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $161.70In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $152.00In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $142.10In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $131.80In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $127.20In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $122.20In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $117.30In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $112.30In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $107.30In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $102.40In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $97.40In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $92.50In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $87.60In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $82.60In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $77.70In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $72.80In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $67.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $63.10In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $58.10In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $0.90Out of the Money | $-2.03Out of the Money | 10Out of the Money | 1Out of the Money | |
HUMIn the Money | $53.30In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.09Out of the Money | $-4.21Out of the Money | 1Out of the Money | 7Out of the Money | |
HUMIn the Money | $48.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $3.57Out of the Money | $1.97Out of the Money | 4Out of the Money | 2Out of the Money | |
HUMIn the Money | $44.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.91Out of the Money | $-1.83Out of the Money | 3Out of the Money | 2Out of the Money | |
HUMIn the Money | $40.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
HUMIn the Money | $37.10In the Money | $41.00In the Money | $38.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $33.10In the Money | $36.70In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $30.00In the Money | $32.50In the Money | $32.01In the Money | $-0.99In the Money | 1In the Money | 10In the Money | HUMOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $26.20In the Money | $28.60In the Money | $38.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $5.20Out of the Money | $10.00Out of the Money | $5.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $22.80In the Money | $24.90In the Money | $26.00In the Money | $-1.15In the Money | 1In the Money | 8In the Money | HUMOut of the Money | $6.60Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 7Out of the Money | |
HUMIn the Money | $16.10In the Money | $21.60In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | HUMOut of the Money | $4.60Out of the Money | $10.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMUnderlying issue's last price | $17.00Underlying issue's last price | $18.50Underlying issue's last price | $19.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | HUMUnderlying issue's last price | $9.60Underlying issue's last price | $14.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUMNear the Money | $11.60Near the Money | $18.10Near the Money | $15.03Near the Money | $-1.97Near the Money | 2Near the Money | 14Near the Money | HUMIn the Money | $8.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $9.10Out of the Money | $13.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $14.80In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $9.80Out of the Money | $11.00Out of the Money | $10.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $17.80In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $6.40Out of the Money | $10.80Out of the Money | $9.93Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | HUMIn the Money | $20.40In the Money | $22.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $2.35Out of the Money | $8.50Out of the Money | $7.58Out of the Money | $-0.72Out of the Money | 2Out of the Money | 8Out of the Money | HUMIn the Money | $23.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $5.61Out of the Money | $-0.39Out of the Money | 6Out of the Money | 17Out of the Money | HUMIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $4.40Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $2.02Out of the Money | 1Out of the Money | 10Out of the Money | HUMIn the Money | $29.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $35.80In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.60Out of the Money | $7.30Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HUMIn the Money | $38.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.40Out of the Money | $6.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HUMIn the Money | $43.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HUMIn the Money | $48.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.18Out of the Money | 3Out of the Money | 6Out of the Money | HUMIn the Money | $53.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.11Out of the Money | 2Out of the Money | 6Out of the Money | HUMIn the Money | $57.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.79Out of the Money | $0.15Out of the Money | 1Out of the Money | 5Out of the Money | HUMIn the Money | $60.90In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | HUMIn the Money | $65.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $70.70In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $75.60In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 6Out of the Money | ---Out of the Money | HUMIn the Money | $80.60In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $90.60In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $100.60In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |