Stocks Options

LAST PRICE
255.5500
TODAY'S CHANGE (%)
Trending Down-5.1600 (-1.9792%)

Bid / Lots
251.2500/ 1
Ask / Lots
255.5500/ 2
Open / Previous Close
260.9000 / 260.7100
Day Range
Low 251.8300
High 262.0900
52 Week Range
Low 213.3100
High 527.1800
Volume
1,909,685
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$132.40In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HUMIn the Money	$127.80In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$122.60In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$117.90In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
HUMIn the Money	$113.00In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	1Out of the Money	10Out of the Money
HUMIn the Money	$108.10In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HUMIn the Money	$103.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$98.20In the Money	$106.50In the Money	$158.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
HUMIn the Money	$93.40In the Money	$101.70In the Money	$78.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HUMIn the Money	$90.10In the Money	$95.80In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$84.80In the Money	$92.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.55Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$-0.32Out of the Money	1Out of the Money	140Out of the Money
HUMIn the Money	$80.40In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
HUMIn the Money	$75.70In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
HUMIn the Money	$72.10In the Money	$78.50In the Money	$73.10In the Money	$-39.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
HUMIn the Money	$67.90In the Money	$71.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
HUMIn the Money	$63.60In the Money	$68.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$60.50In the Money	$62.20In the Money	$66.31In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$0.93Out of the Money	1Out of the Money	813Out of the Money
HUMIn the Money	$54.90In the Money	$58.00In the Money	$65.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
HUMIn the Money	$52.30In the Money	$54.90In the Money	$56.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$6.00Out of the Money	$6.30Out of the Money	$6.10Out of the Money	$0.80Out of the Money	3Out of the Money	193Out of the Money
HUMIn the Money	$48.50In the Money	$50.50In the Money	$41.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUMIn the Money	$45.00In the Money	$46.40In the Money	$56.76In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$8.10Out of the Money	$8.70Out of the Money	$6.70Out of the Money	$-0.20Out of the Money	1Out of the Money	1,289Out of the Money
HUMIn the Money	$41.40In the Money	$42.80In the Money	$41.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$9.50Out of the Money	$10.10Out of the Money	$10.30Out of the Money	$2.13Out of the Money	3Out of the Money	153Out of the Money
HUMIn the Money	$37.90In the Money	$39.40In the Money	$36.50In the Money	$-7.00In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$11.10Out of the Money	$11.70Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
HUMIn the Money	$35.00In the Money	$36.00In the Money	$43.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$13.00Out of the Money	$13.50Out of the Money	$13.65Out of the Money	$2.85Out of the Money	9Out of the Money	56Out of the Money
HUMIn the Money	$29.20In the Money	$33.10In the Money	$30.40In the Money	$-6.58In the Money	2In the Money	173In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$14.70Out of the Money	$15.40Out of the Money	$16.10Out of the Money	$1.90Out of the Money	6Out of the Money	497Out of the Money
HUMIn the Money	$29.10In the Money	$30.20In the Money	$40.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$17.10Out of the Money	$17.50Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUMIn the Money	$26.30In the Money	$27.30In the Money	$27.00In the Money	$-1.30In the Money	3In the Money	1,839In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$19.30Out of the Money	$19.80Out of the Money	$19.80Out of the Money	$3.00Out of the Money	16Out of the Money	1,148Out of the Money
HUMUnderlying issue's last price	$23.80Underlying issue's last price	$24.60Underlying issue's last price	$24.10Underlying issue's last price	$-3.70Underlying issue's last price	22Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	HUMUnderlying issue's last price	$21.70Underlying issue's last price	$22.30Underlying issue's last price	$22.40Underlying issue's last price	$3.00Underlying issue's last price	5Underlying issue's last price	246Underlying issue's last price
HUMOut of the Money	$21.70Out of the Money	$23.30Out of the Money	$21.86Out of the Money	$-3.34Out of the Money	26Out of the Money	324Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$24.30In the Money	$24.80In the Money	$24.70In the Money	$2.50In the Money	17In the Money	360In the Money
HUMOut of the Money	$17.70Out of the Money	$20.10Out of the Money	$19.50Out of the Money	$-1.70Out of the Money	22Out of the Money	180Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$26.90In the Money	$27.60In the Money	$27.99In the Money	$2.49In the Money	1In the Money	31In the Money
HUMOut of the Money	$17.40Out of the Money	$18.00Out of the Money	$16.90Out of the Money	$-3.40Out of the Money	18Out of the Money	684Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$29.80In the Money	$30.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	360In the Money
HUMOut of the Money	$15.50Out of the Money	$16.40Out of the Money	$15.05Out of the Money	$-2.80Out of the Money	26Out of the Money	207Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$32.70In the Money	$34.20In the Money	$33.99In the Money	$6.09In the Money	3In the Money	23In the Money
HUMOut of the Money	$13.80Out of the Money	$14.20Out of the Money	$13.54Out of the Money	$-2.60Out of the Money	5Out of the Money	279Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$35.70In the Money	$38.10In the Money	$37.22In the Money	$6.26In the Money	52In the Money	561In the Money
HUMOut of the Money	$12.10Out of the Money	$12.70Out of the Money	$11.86Out of the Money	$-3.54Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$39.00In the Money	$40.60In the Money	$40.80In the Money	$4.92In the Money	1In the Money	1In the Money
HUMOut of the Money	$10.70Out of the Money	$11.20Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$42.40In the Money	$44.10In the Money	$44.13In the Money	$7.63In the Money	19In the Money	185In the Money
HUMOut of the Money	$9.40Out of the Money	$9.70Out of the Money	$8.80Out of the Money	$-3.90Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$44.80In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$8.10Out of the Money	$8.50Out of the Money	$7.50Out of the Money	$-1.50Out of the Money	9Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$47.70In the Money	$52.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	873In the Money
HUMOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$52.10In the Money	$55.80In the Money	$54.20In the Money	$7.30In the Money	50In the Money	1In the Money
HUMOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$5.54Out of the Money	$-1.96Out of the Money	1Out of the Money	373Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$56.10In the Money	$60.90In the Money	$58.20In the Money	$5.13In the Money	50In the Money	706In the Money
HUMOut of the Money	$5.40Out of the Money	$5.60Out of the Money	$4.92Out of the Money	$-4.28Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$59.10In the Money	$64.40In the Money	$64.50In the Money	$10.50In the Money	2In the Money	---In the Money
HUMOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$-2.20Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$65.10In the Money	$69.80In the Money	$62.00In the Money	$0.00In the Money	---In the Money	381In the Money
HUMOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$68.60In the Money	$74.10In the Money	$68.29In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-0.95Out of the Money	23Out of the Money	730Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$73.00In the Money	$78.30In the Money	$76.15In the Money	$6.25In the Money	10In the Money	1,046In the Money
HUMOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$2.85Out of the Money	$-3.85Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$77.80In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.35Out of the Money	$-1.15Out of the Money	5Out of the Money	228Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$82.50In the Money	$88.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	469In the Money
HUMOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$86.30In the Money	$94.10In the Money	$82.41In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$1.80Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$-0.53Out of the Money	5Out of the Money	628Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$92.80In the Money	$97.50In the Money	$90.90In the Money	$0.00In the Money	---In the Money	1,076In the Money
HUMOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$96.10In the Money	$103.40In the Money	$114.98In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$1.10Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$-0.61Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$102.10In the Money	$108.80In the Money	$95.00In the Money	$0.00In the Money	---In the Money	64In the Money
HUMOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$105.60In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.70Out of the Money	$1.15Out of the Money	$-1.05Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$110.50In the Money	$118.50In the Money	$135.00In the Money	$0.00In the Money	---In the Money	87In the Money
HUMOut of the Money	$0.40Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$115.40In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$2.05Out of the Money	$0.77Out of the Money	$-0.78Out of the Money	3Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$120.20In the Money	$128.60In the Money	$143.40In the Money	$0.00In the Money	---In the Money	84In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$126.20In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$130.40In the Money	$138.50In the Money	$134.40In the Money	$6.70In the Money	34In the Money	17In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$135.30In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$140.20In the Money	$148.50In the Money	$144.40In the Money	$5.70In the Money	390In the Money	182In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$150.10In the Money	$158.40In the Money	$154.20In the Money	$5.80In the Money	138In the Money	46In the Money
HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$160.40In the Money	$168.40In the Money	$164.40In the Money	$4.60In the Money	48In the Money	21In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$170.30In the Money	$178.40In the Money	$174.20In the Money	$5.30In the Money	14In the Money	14In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$182.10In the Money	$188.50In the Money	$184.40In the Money	$5.70In the Money	26In the Money	12In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$190.10In the Money	$198.50In the Money	$194.30In the Money	$5.30In the Money	165In the Money	76In the Money
HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$200.10In the Money	$208.50In the Money	$204.30In the Money	$5.50In the Money	6In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$210.30In the Money	$218.50In the Money	$214.40In the Money	$5.70In the Money	453In the Money	170In the Money
HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$220.30In the Money	$228.30In the Money	$224.48In the Money	$5.48In the Money	5In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$230.60In the Money	$238.50In the Money	$234.80In the Money	$5.90In the Money	10In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$240.30In the Money	$247.40In the Money	$244.50In the Money	$5.80In the Money	8In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$250.30In the Money	$258.40In the Money	$254.52In the Money	$4.97In the Money	3In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$261.30In the Money	$268.40In the Money	$264.79In the Money	$5.84In the Money	3In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$270.60In the Money	$278.50In the Money	$274.78In the Money	$4.39In the Money	16In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$280.30In the Money	$288.40In the Money	$226.22In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$290.10In the Money	$298.50In the Money	$238.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$300.30In the Money	$308.60In the Money	$196.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$310.30In the Money	$318.50In the Money	$267.13In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$320.30In the Money	$328.60In the Money	$123.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$330.30In the Money	$338.60In the Money	$94.32In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$340.30In the Money	$348.60In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$350.50In the Money	$358.60In the Money	$99.17In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$360.60In the Money	$368.60In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$370.40In the Money	$378.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$380.40In the Money	$388.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$400.60In the Money	$408.60In the Money	$398.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$420.30In the Money	$428.40In the Money	$190.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$440.30In the Money	$448.40In the Money	$177.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$461.40In the Money	$467.50In the Money	$236.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$480.30In the Money	$488.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$500.30In the Money	$508.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$520.50In the Money	$528.20In the Money	$220.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$540.30In the Money	$548.60In the Money	$350.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$820.00	HUMIn the Money	$560.30In the Money	$568.30In the Money	$253.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$840.00	HUMIn the Money	$580.80In the Money	$587.90In the Money	$479.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)