Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $217.10In the Money | $227.00In the Money | $164.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUMIn the Money | $213.00In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $208.00In the Money | $217.00In the Money | $212.55In the Money | $212.55In the Money | 1In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 1Out of the Money | 6Out of the Money | |
HUMIn the Money | $203.00In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HUMIn the Money | $198.40In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $193.50In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUMIn the Money | $189.00In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HUMIn the Money | $184.00In the Money | $193.00In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $179.00In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $174.30In the Money | $184.00In the Money | $162.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUMOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $-5.62Out of the Money | 1Out of the Money | 180Out of the Money | |
HUMIn the Money | $165.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $155.00In the Money | $165.00In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 13Out of the Money | 1,043Out of the Money | |
HUMIn the Money | $146.00In the Money | $154.90In the Money | $87.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HUMIn the Money | $136.00In the Money | $145.80In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUMOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.83Out of the Money | $-0.13Out of the Money | 8Out of the Money | 175Out of the Money | |
HUMIn the Money | $127.00In the Money | $136.00In the Money | $117.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $-0.61Out of the Money | 2Out of the Money | 540Out of the Money | |
HUMIn the Money | $118.90In the Money | $125.30In the Money | $100.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.41Out of the Money | $-0.96Out of the Money | 3Out of the Money | 359Out of the Money | |
HUMIn the Money | $109.80In the Money | $116.40In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUMOut of the Money | $2.65Out of the Money | $6.30Out of the Money | $3.01Out of the Money | $-0.91Out of the Money | 7Out of the Money | 367Out of the Money | |
HUMIn the Money | $100.70In the Money | $106.90In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | HUMOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.66Out of the Money | $-1.27Out of the Money | 2Out of the Money | 481Out of the Money | |
HUMIn the Money | $92.80In the Money | $98.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.30Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-2.20Out of the Money | 2Out of the Money | 147Out of the Money | |
HUMIn the Money | $83.50In the Money | $89.10In the Money | $83.86In the Money | $9.23In the Money | 1In the Money | 75In the Money | HUMOut of the Money | $6.00Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $-1.70Out of the Money | 34Out of the Money | 567Out of the Money | |
HUMIn the Money | $77.20In the Money | $80.80In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUMOut of the Money | $7.30Out of the Money | $11.00Out of the Money | $7.27Out of the Money | $-2.89Out of the Money | 21Out of the Money | 1,647Out of the Money | |
HUMIn the Money | $70.00In the Money | $72.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | HUMOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $9.00Out of the Money | $-5.80Out of the Money | 13Out of the Money | 165Out of the Money | |
HUMIn the Money | $61.70In the Money | $66.70In the Money | $65.00In the Money | $9.55In the Money | 1In the Money | 87In the Money | HUMOut of the Money | $11.50Out of the Money | $13.70Out of the Money | $11.25Out of the Money | $-6.62Out of the Money | 5Out of the Money | 969Out of the Money | |
HUMIn the Money | $55.20In the Money | $58.10In the Money | $57.85In the Money | $10.58In the Money | 40In the Money | 168In the Money | HUMOut of the Money | $14.10Out of the Money | $17.90Out of the Money | $14.20Out of the Money | $-4.38Out of the Money | 5Out of the Money | 471Out of the Money | |
HUMIn the Money | $46.80In the Money | $52.30In the Money | $50.00In the Money | $13.49In the Money | 11In the Money | 274In the Money | HUMOut of the Money | $17.20Out of the Money | $18.30Out of the Money | $16.70Out of the Money | $-8.20Out of the Money | 13Out of the Money | 1,450Out of the Money | |
HUMIn the Money | $40.60In the Money | $45.10In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 259In the Money | HUMOut of the Money | $20.80Out of the Money | $22.90Out of the Money | $20.30Out of the Money | $-6.72Out of the Money | 9Out of the Money | 225Out of the Money | |
HUMUnderlying issue's last price | $36.50Underlying issue's last price | $39.20Underlying issue's last price | $28.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | HUMUnderlying issue's last price | $25.10Underlying issue's last price | $27.50Underlying issue's last price | $24.20Underlying issue's last price | $-10.70Underlying issue's last price | 13Underlying issue's last price | 289Underlying issue's last price |
HUMOut of the Money | $31.80Out of the Money | $34.00Out of the Money | $35.05Out of the Money | $11.43Out of the Money | 7Out of the Money | 258Out of the Money | HUMIn the Money | $29.80In the Money | $32.50In the Money | $29.83In the Money | $-10.51In the Money | 3In the Money | 269In the Money | |
HUMOut of the Money | $24.20Out of the Money | $29.40Out of the Money | $26.00Out of the Money | $8.20Out of the Money | 10Out of the Money | 136Out of the Money | HUMIn the Money | $34.90In the Money | $37.00In the Money | $35.40In the Money | $-7.60In the Money | 6In the Money | 443In the Money | |
HUMOut of the Money | $24.00Out of the Money | $25.60Out of the Money | $24.00Out of the Money | $4.10Out of the Money | 52Out of the Money | 692Out of the Money | HUMIn the Money | $41.50In the Money | $43.00In the Money | $43.00In the Money | $-12.65In the Money | 8In the Money | 600In the Money | |
HUMOut of the Money | $19.90Out of the Money | $22.00Out of the Money | $20.45Out of the Money | $4.45Out of the Money | 10Out of the Money | 163Out of the Money | HUMIn the Money | $46.90In the Money | $49.10In the Money | $101.11In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
HUMOut of the Money | $15.80Out of the Money | $18.10Out of the Money | $18.85Out of the Money | $6.10Out of the Money | 21Out of the Money | 550Out of the Money | HUMIn the Money | $53.60In the Money | $56.30In the Money | $76.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
HUMOut of the Money | $11.90Out of the Money | $15.40Out of the Money | $16.03Out of the Money | $5.53Out of the Money | 21Out of the Money | 178Out of the Money | HUMIn the Money | $60.70In the Money | $64.20In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUMOut of the Money | $10.00Out of the Money | $15.90Out of the Money | $12.90Out of the Money | $4.75Out of the Money | 4Out of the Money | 200Out of the Money | HUMIn the Money | $68.30In the Money | $75.10In the Money | $93.56In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HUMOut of the Money | $10.10Out of the Money | $11.20Out of the Money | $11.20Out of the Money | $2.50Out of the Money | 30Out of the Money | 1,093Out of the Money | HUMIn the Money | $76.40In the Money | $81.90In the Money | $100.96In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
HUMOut of the Money | $8.50Out of the Money | $9.50Out of the Money | $9.80Out of the Money | $3.60Out of the Money | 14Out of the Money | 206Out of the Money | HUMIn the Money | $84.90In the Money | $90.70In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HUMOut of the Money | $7.00Out of the Money | $8.10Out of the Money | $7.30Out of the Money | $1.80Out of the Money | 56Out of the Money | 93Out of the Money | HUMIn the Money | $93.40In the Money | $101.90In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HUMOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | HUMIn the Money | $102.00In the Money | $111.00In the Money | $133.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUMIn the Money | $112.00In the Money | $121.90In the Money | $143.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $1.00Out of the Money | 22Out of the Money | 696Out of the Money | HUMIn the Money | $122.00In the Money | $131.00In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HUMOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HUMIn the Money | $132.00In the Money | $141.90In the Money | $157.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HUMIn the Money | $142.00In the Money | $151.90In the Money | $200.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $1.22Out of the Money | 1Out of the Money | 182Out of the Money | HUMIn the Money | $152.00In the Money | $161.00In the Money | $216.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $2.15Out of the Money | $2.90Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HUMIn the Money | $162.00In the Money | $171.90In the Money | $226.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.36Out of the Money | $0.83Out of the Money | 4Out of the Money | 216Out of the Money | HUMIn the Money | $172.00In the Money | $181.90In the Money | $238.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $3.93Out of the Money | $2.63Out of the Money | 4Out of the Money | 303Out of the Money | HUMIn the Money | $182.00In the Money | $191.90In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.64Out of the Money | $0.24Out of the Money | 2Out of the Money | 49Out of the Money | HUMIn the Money | $192.00In the Money | $201.90In the Money | $267.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HUMIn the Money | $202.00In the Money | $211.00In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUMIn the Money | $212.00In the Money | $221.90In the Money | $94.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 171Out of the Money | 560Out of the Money | HUMIn the Money | $222.00In the Money | $231.90In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HUMIn the Money | $232.00In the Money | $241.00In the Money | $99.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | HUMIn the Money | $242.00In the Money | $251.90In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HUMIn the Money | $252.00In the Money | $261.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HUMIn the Money | $262.00In the Money | $271.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HUMIn the Money | $282.00In the Money | $291.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUMIn the Money | $302.00In the Money | $311.00In the Money | $190.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HUMIn the Money | $322.00In the Money | $331.00In the Money | $177.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HUMIn the Money | $342.00In the Money | $351.90In the Money | $236.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $362.00In the Money | $371.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 2Out of the Money | 14Out of the Money | HUMIn the Money | $382.00In the Money | $391.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 26Out of the Money | HUMIn the Money | $402.00In the Money | $411.90In the Money | $220.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $4.20Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 2Out of the Money | 23Out of the Money | HUMIn the Money | $422.00In the Money | $431.90In the Money | $350.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $442.00In the Money | $451.90In the Money | $253.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HUMIn the Money | $462.00In the Money | $471.90In the Money | $315.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |