Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $133.40In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HUMIn the Money | $128.60In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HUMIn the Money | $124.00In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HUMIn the Money | $119.40In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HUMIn the Money | $114.80In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUMIn the Money | $110.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.75Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HUMIn the Money | $105.60In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.05Out of the Money | $3.50Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HUMIn the Money | $101.60In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUMIn the Money | $97.30In the Money | $104.30In the Money | $87.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 20Out of the Money | 120Out of the Money | |
HUMIn the Money | $92.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-3.07Out of the Money | 50Out of the Money | 17Out of the Money | |
HUMIn the Money | $88.80In the Money | $96.00In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HUMIn the Money | $83.80In the Money | $91.40In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $4.10Out of the Money | $6.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUMIn the Money | $79.90In the Money | $87.70In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HUMIn the Money | $77.40In the Money | $81.30In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $8.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HUMIn the Money | $72.90In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUMIn the Money | $69.30In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
HUMIn the Money | $66.70In the Money | $68.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUMOut of the Money | $8.90Out of the Money | $9.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
HUMIn the Money | $58.20In the Money | $61.70In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $11.30Out of the Money | $12.30Out of the Money | $11.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HUMIn the Money | $52.60In the Money | $55.10In the Money | $63.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUMOut of the Money | $14.50Out of the Money | $15.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
HUMIn the Money | $46.80In the Money | $48.60In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUMOut of the Money | $17.80Out of the Money | $18.90Out of the Money | $17.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
HUMIn the Money | $41.20In the Money | $42.20In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $21.50Out of the Money | $22.90Out of the Money | $23.00Out of the Money | $3.00Out of the Money | 30Out of the Money | 203Out of the Money | |
HUMUnderlying issue's last price | $35.70Underlying issue's last price | $37.20Underlying issue's last price | $43.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | HUMUnderlying issue's last price | $26.60Underlying issue's last price | $27.50Underlying issue's last price | $27.54Underlying issue's last price | $2.09Underlying issue's last price | 19Underlying issue's last price | 229Underlying issue's last price |
HUMOut of the Money | $31.00Out of the Money | $31.90Out of the Money | $31.16Out of the Money | $-6.34Out of the Money | 3Out of the Money | 80Out of the Money | HUMIn the Money | $31.30In the Money | $32.70In the Money | $33.10In the Money | $3.40In the Money | 55In the Money | 136In the Money | |
HUMOut of the Money | $24.80Out of the Money | $27.30Out of the Money | $27.00Out of the Money | $-4.00Out of the Money | 17Out of the Money | 209Out of the Money | HUMIn the Money | $36.80In the Money | $38.30In the Money | $38.80In the Money | $3.50In the Money | 25In the Money | 340In the Money | |
HUMOut of the Money | $22.50Out of the Money | $23.40Out of the Money | $23.10Out of the Money | $-3.40Out of the Money | 38Out of the Money | 279Out of the Money | HUMIn the Money | $42.80In the Money | $44.90In the Money | $40.40In the Money | $1.20In the Money | 1In the Money | 208In the Money | |
HUMOut of the Money | $19.00Out of the Money | $19.90Out of the Money | $19.60Out of the Money | $-2.70Out of the Money | 22Out of the Money | 171Out of the Money | HUMIn the Money | $48.40In the Money | $50.90In the Money | $50.98In the Money | $6.08In the Money | 2In the Money | 116In the Money | |
HUMOut of the Money | $15.90Out of the Money | $16.70Out of the Money | $16.40Out of the Money | $-1.30Out of the Money | 28Out of the Money | 792Out of the Money | HUMIn the Money | $55.20In the Money | $57.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HUMOut of the Money | $13.10Out of the Money | $14.00Out of the Money | $12.56Out of the Money | $-3.34Out of the Money | 2Out of the Money | 154Out of the Money | HUMIn the Money | $63.00In the Money | $65.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
HUMOut of the Money | $11.00Out of the Money | $11.80Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $69.50In the Money | $74.20In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HUMOut of the Money | $9.00Out of the Money | $9.80Out of the Money | $8.37Out of the Money | $-2.57Out of the Money | 2Out of the Money | 341Out of the Money | HUMIn the Money | $76.40In the Money | $82.60In the Money | $86.56In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
HUMOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | HUMIn the Money | $84.50In the Money | $92.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUMOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HUMIn the Money | $93.50In the Money | $99.70In the Money | $88.98In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
HUMOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $-1.20Out of the Money | 8Out of the Money | 65Out of the Money | HUMIn the Money | $103.00In the Money | $108.60In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
HUMOut of the Money | $3.40Out of the Money | $6.50Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HUMIn the Money | $111.70In the Money | $119.40In the Money | $118.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HUMOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | HUMIn the Money | $121.10In the Money | $128.90In the Money | $149.92In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUMOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUMIn the Money | $130.60In the Money | $139.10In the Money | $93.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HUMIn the Money | $140.50In the Money | $149.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $150.40In the Money | $158.70In the Money | $101.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HUMIn the Money | $160.30In the Money | $168.60In the Money | $190.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUMIn the Money | $170.40In the Money | $178.60In the Money | $126.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $180.40In the Money | $188.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $1.95Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HUMIn the Money | $190.30In the Money | $198.60In the Money | $139.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUMIn the Money | $200.40In the Money | $208.60In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $210.30In the Money | $218.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $220.40In the Money | $228.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HUMIn the Money | $230.90In the Money | $238.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HUMIn the Money | $240.50In the Money | $248.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $250.50In the Money | $258.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HUMIn the Money | $260.80In the Money | $268.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $280.30In the Money | $288.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $300.30In the Money | $308.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $320.30In the Money | $328.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | HUMIn the Money | $340.60In the Money | $348.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |