Stocks Options

LAST PRICE
347.3800
TODAY'S CHANGE (%)
Trending Up2.0700 (0.5995%)

Bid / Lots
346.9000/ 1
Ask / Lots
349.5000/ 1
Open / Previous Close
345.1000 / 345.3100
Day Range
Low 343.2600
High 352.5900
52 Week Range
Low 298.6063
High 530.5399
Volume
1,350,061
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$143.40In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$133.40In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$123.40In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$113.40In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$103.40In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$98.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$93.50In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$88.50In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$83.50In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$78.50In the Money	$86.80In the Money	$85.30In the Money	$9.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$73.50In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$68.50In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUMIn the Money	$63.50In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$58.50In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$53.50In the Money	$61.80In the Money	$24.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HUMIn the Money	$48.50In the Money	$56.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	2,043Out of the Money
HUMIn the Money	$45.70In the Money	$51.60In the Money	$56.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
HUMIn the Money	$43.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.30In the Money	$46.60In the Money	$22.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	22Out of the Money
HUMIn the Money	$37.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$35.20In the Money	$41.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.27Out of the Money	1Out of the Money	73Out of the Money
HUMIn the Money	$32.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$29.10In the Money	$36.70In the Money	$30.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	13Out of the Money	18Out of the Money
HUMIn the Money	$27.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	28Out of the Money	4Out of the Money
HUMIn the Money	$25.70In the Money	$31.40In the Money	$27.80In the Money	$15.15In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	37Out of the Money
HUMIn the Money	$23.50In the Money	$29.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$20.80In the Money	$26.70In the Money	$25.10In the Money	$-0.19In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$17.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$14.40In the Money	$21.80In the Money	$21.38In the Money	$12.00In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	113Out of the Money
HUMIn the Money	$13.70In the Money	$19.30In the Money	$16.40In the Money	$6.90In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	6Out of the Money	82Out of the Money
HUMIn the Money	$9.70In the Money	$15.70In the Money	$14.10In the Money	$8.72In the Money	7In the Money	47In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.48Out of the Money	2Out of the Money	63Out of the Money
HUMIn the Money	$9.20In the Money	$14.10In the Money	$12.00In the Money	$3.90In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	27Out of the Money	62Out of the Money
HUMIn the Money	$7.20In the Money	$8.70In the Money	$11.70In the Money	$4.50In the Money	21In the Money	75In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.80Out of the Money	30Out of the Money	74Out of the Money
HUMIn the Money	$4.90In the Money	$6.30In the Money	$6.64In the Money	$4.49In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	24Out of the Money	95Out of the Money
HUMUnderlying issue's last price	$3.70Underlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$0.60Underlying issue's last price	213Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HUMUnderlying issue's last price	$1.25Underlying issue's last price	$2.00Underlying issue's last price	$1.20Underlying issue's last price	$-1.30Underlying issue's last price	180Underlying issue's last price	115Underlying issue's last price
HUMNear the Money	$2.30Near the Money	$2.55Near the Money	$2.50Near the Money	$-0.50Near the Money	12Near the Money	23Near the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$2.25In the Money	$2.50In the Money	$0.75In the Money	$-8.20In the Money	57In the Money	26In the Money
HUMNear the Money	$1.30Near the Money	$1.45Near the Money	$1.60Near the Money	$-0.40Near the Money	55Near the Money	126Near the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$3.60In the Money	$4.10In the Money	$3.20In the Money	$-6.25In the Money	43In the Money	55In the Money
HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$-0.32Out of the Money	109Out of the Money	31Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$5.00In the Money	$6.10In the Money	$15.28In the Money	$0.00In the Money	---In the Money	17In the Money
HUMOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	39Out of the Money	63Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$7.40In the Money	$8.60In the Money	$4.30In the Money	$-3.20In the Money	1In the Money	21In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.35Out of the Money	17Out of the Money	67Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$9.00In the Money	$13.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	30Out of the Money	167Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$8.60In the Money	$14.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	4Out of the Money	75Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$12.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.04Out of the Money	14Out of the Money	150Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$14.60In the Money	$21.60In the Money	$14.39In the Money	$1.29In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$16.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	317Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$18.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$21.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$23.50In the Money	$30.50In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$26.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	669Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$28.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$31.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$33.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$37.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	313Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$38.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$42.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$43.50In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$47.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$49.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$50.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$53.40In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$55.80In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$58.30In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$60.80In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$63.30In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$65.80In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$68.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$70.80In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$73.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$75.80In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$78.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$83.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$88.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$93.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$98.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$103.30In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$108.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$113.30In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)