Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $149.90In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $140.20In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $129.50In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $119.50In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $109.30In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $104.70In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $99.30In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $94.60In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $89.30In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $84.30In the Money | $91.70In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $79.80In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $74.50In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HUMIn the Money | $69.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $64.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HUMIn the Money | $59.70In the Money | $66.70In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
HUMIn the Money | $54.30In the Money | $61.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | |
HUMIn the Money | $49.60In the Money | $56.70In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HUMIn the Money | $47.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $44.70In the Money | $51.70In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HUMIn the Money | $41.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $39.60In the Money | $46.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HUMIn the Money | $37.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $34.80In the Money | $41.20In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $32.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 30Out of the Money | |
HUMIn the Money | $29.60In the Money | $37.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUMIn the Money | $27.00In the Money | $34.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $24.30In the Money | $31.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 39Out of the Money | |
HUMIn the Money | $22.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 32Out of the Money | 5Out of the Money | |
HUMIn the Money | $20.10In the Money | $26.30In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 113Out of the Money | |
HUMIn the Money | $16.90In the Money | $22.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 76Out of the Money | |
HUMIn the Money | $16.70In the Money | $19.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 30Out of the Money | 65Out of the Money | |
HUMIn the Money | $14.10In the Money | $18.30In the Money | $14.15In the Money | $2.15In the Money | 2In the Money | 118In the Money | HUMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 19Out of the Money | 72Out of the Money | |
HUMIn the Money | $13.00In the Money | $14.80In the Money | $12.50In the Money | $0.80In the Money | 11In the Money | 66In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 2Out of the Money | 92Out of the Money | |
HUMIn the Money | $9.30In the Money | $13.00In the Money | $9.84In the Money | $3.20In the Money | 3In the Money | 10In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 47Out of the Money | 104Out of the Money | |
HUMIn the Money | $7.60In the Money | $11.00In the Money | $7.00In the Money | $2.30In the Money | 17In the Money | 119In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 4Out of the Money | 201Out of the Money | |
HUMIn the Money | $2.35In the Money | $8.20In the Money | $4.20In the Money | $1.70In the Money | 4In the Money | 28In the Money | HUMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 24Out of the Money | 73Out of the Money | |
HUMIn the Money | $3.10In the Money | $5.80In the Money | $3.50In the Money | $1.90In the Money | 107In the Money | 149In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.10Out of the Money | 43Out of the Money | 65Out of the Money | |
HUMUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.11Underlying issue's last price | $0.06Underlying issue's last price | 26Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | HUMUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $1.04Underlying issue's last price | $-14.24Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
HUMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.11Near the Money | 144Near the Money | 71Near the Money | HUMIn the Money | $1.60In the Money | $2.25In the Money | $5.40In the Money | $1.10In the Money | 1In the Money | 22In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 19Out of the Money | 69Out of the Money | HUMIn the Money | $3.40In the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 10Out of the Money | 183Out of the Money | HUMIn the Money | $5.80In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 12Out of the Money | 78Out of the Money | HUMIn the Money | $8.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 1Out of the Money | 158Out of the Money | HUMIn the Money | $9.60In the Money | $15.40In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUMIn the Money | $11.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 316Out of the Money | HUMIn the Money | $13.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | HUMIn the Money | $16.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 44Out of the Money | HUMIn the Money | $19.50In the Money | $25.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1Out of the Money | HUMIn the Money | $22.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 668Out of the Money | HUMIn the Money | $23.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 3Out of the Money | HUMIn the Money | $26.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $28.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HUMIn the Money | $32.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | HUMIn the Money | $34.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | HUMIn the Money | $37.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | HUMIn the Money | $39.20In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | HUMIn the Money | $41.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUMIn the Money | $44.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 27Out of the Money | HUMIn the Money | $48.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $50.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $53.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $55.60In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $58.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $60.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $63.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUMIn the Money | $65.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $67.30In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $69.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $70.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $75.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $78.30In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | HUMIn the Money | $83.30In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $88.30In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUMIn the Money | $95.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUMIn the Money | $99.30In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $103.30In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | HUMIn the Money | $110.50In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |