Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $128.40In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $118.70In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $108.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $98.40In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $88.30In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $83.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $78.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $73.10In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $68.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $63.40In the Money | $70.30In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $58.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $53.30In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 28Out of the Money | |
HUMIn the Money | $48.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | |
HUMIn the Money | $44.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HUMIn the Money | $38.40In the Money | $45.40In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 272Out of the Money | |
HUMIn the Money | $34.50In the Money | $40.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | |
HUMIn the Money | $29.30In the Money | $35.50In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 1Out of the Money | 50Out of the Money | |
HUMIn the Money | $26.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $23.50In the Money | $30.60In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $21.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $20.50In the Money | $25.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUMOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HUMIn the Money | $18.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $14.00In the Money | $20.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUMIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $9.60In the Money | $14.50In the Money | $12.65In the Money | $-17.38In the Money | 1In the Money | 45In the Money | HUMOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 16Out of the Money | 32Out of the Money | |
HUMIn the Money | $8.60In the Money | $12.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 4Out of the Money | 1Out of the Money | |
HUMIn the Money | $6.50In the Money | $10.40In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUMOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $1.08Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $3.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.55Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $1.70Out of the Money | 2Out of the Money | 2Out of the Money | |
HUMUnderlying issue's last price | $2.85Underlying issue's last price | $6.00Underlying issue's last price | $4.00Underlying issue's last price | $-14.85Underlying issue's last price | 2Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | HUMUnderlying issue's last price | $1.40Underlying issue's last price | $6.70Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | 25Underlying issue's last price | 100Underlying issue's last price |
HUMNear the Money | $2.65Near the Money | $4.40Near the Money | $5.00Near the Money | $5.00Near the Money | 16Near the Money | ---Near the Money | HUMIn the Money | $3.70In the Money | $6.00In the Money | $4.77In the Money | $4.56In the Money | 42In the Money | 40In the Money | |
HUMOut of the Money | $0.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-8.75Out of the Money | 4Out of the Money | 39Out of the Money | HUMIn the Money | $3.70In the Money | $7.70In the Money | $4.33In the Money | $4.00In the Money | 29In the Money | 65In the Money | |
HUMOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $2.75Out of the Money | $-16.93Out of the Money | 119Out of the Money | 2Out of the Money | HUMIn the Money | $6.00In the Money | $9.00In the Money | $6.40In the Money | $6.05In the Money | 15In the Money | 65In the Money | |
HUMOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $-6.80Out of the Money | 50Out of the Money | 56Out of the Money | HUMIn the Money | $7.90In the Money | $11.00In the Money | $6.00In the Money | $5.35In the Money | 3In the Money | 166In the Money | |
HUMOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $10.10In the Money | $13.40In the Money | $1.95In the Money | $0.70In the Money | 2In the Money | 99In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $-4.72Out of the Money | 4Out of the Money | 30Out of the Money | HUMIn the Money | $11.10In the Money | $15.40In the Money | $14.00In the Money | $12.50In the Money | 6In the Money | 116In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $14.10In the Money | $19.80In the Money | $14.49In the Money | $11.50In the Money | 10In the Money | 35In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-2.73Out of the Money | 105Out of the Money | 71Out of the Money | HUMIn the Money | $16.00In the Money | $22.30In the Money | $17.00In the Money | $13.70In the Money | 7In the Money | 68In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUMIn the Money | $17.50In the Money | $22.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.00Out of the Money | 7Out of the Money | 67Out of the Money | HUMIn the Money | $19.90In the Money | $26.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUMIn the Money | $22.40In the Money | $29.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HUMIn the Money | $25.00In the Money | $32.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HUMIn the Money | $27.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | HUMIn the Money | $30.30In the Money | $35.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 8Out of the Money | 34Out of the Money | HUMIn the Money | $32.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | HUMIn the Money | $35.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $37.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HUMIn the Money | $39.90In the Money | $45.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $42.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | HUMIn the Money | $44.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $47.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $49.90In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HUMIn the Money | $52.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 275Out of the Money | HUMIn the Money | $54.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $57.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $59.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $62.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUMIn the Money | $65.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $67.40In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $69.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $72.70In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $75.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $77.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $79.90In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $82.50In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUMIn the Money | $85.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $87.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $89.90In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $92.40In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $95.10In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $100.00In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | HUMIn the Money | $105.00In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $110.00In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUMIn the Money | $114.90In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUMIn the Money | $119.90In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $124.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | HUMIn the Money | $129.90In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |