Stocks Options

LAST PRICE
345.3100
TODAY'S CHANGE (%)
Trending Down-3.9000 (-1.1168%)

Bid / Lots
328.0900/ 1
Ask / Lots
345.3100/ 1
Open / Previous Close
345.9600 / 349.2100
Day Range
Low 328.0900
High 348.0200
52 Week Range
Low 298.6063
High 530.5399
Volume
2,151,449
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$141.20In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$131.60In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$121.30In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$111.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$101.20In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$96.20In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$91.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$86.70In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$81.70In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$76.30In the Money	$84.90In the Money	$75.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$71.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$67.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	28Out of the Money
HUMIn the Money	$63.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	14Out of the Money
HUMIn the Money	$57.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$52.10In the Money	$59.90In the Money	$24.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	272Out of the Money
HUMIn the Money	$48.10In the Money	$54.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,128Out of the Money
HUMIn the Money	$42.70In the Money	$49.20In the Money	$56.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	55Out of the Money	50Out of the Money
HUMIn the Money	$40.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$38.40In the Money	$44.40In the Money	$22.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.08Out of the Money	13Out of the Money	32Out of the Money
HUMIn the Money	$35.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$33.50In the Money	$39.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.02Out of the Money	11Out of the Money	78Out of the Money
HUMIn the Money	$30.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$27.90In the Money	$34.10In the Money	$30.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUMIn the Money	$25.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.08Out of the Money	2Out of the Money	3Out of the Money
HUMIn the Money	$23.70In the Money	$29.10In the Money	$12.65In the Money	$-17.38In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	18Out of the Money	32Out of the Money
HUMIn the Money	$20.70In the Money	$26.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.75Out of the Money	8Out of the Money	1Out of the Money
HUMIn the Money	$18.50In the Money	$24.10In the Money	$25.29In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	38Out of the Money	16Out of the Money
HUMIn the Money	$15.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	4Out of the Money	2Out of the Money
HUMIn the Money	$13.20In the Money	$18.40In the Money	$9.38In the Money	$-9.47In the Money	34In the Money	69In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.06Out of the Money	49Out of the Money	100Out of the Money
HUMIn the Money	$10.70In the Money	$17.30In the Money	$9.50In the Money	$9.50In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.14Out of the Money	60Out of the Money	40Out of the Money
HUMIn the Money	$10.40In the Money	$13.90In the Money	$5.38In the Money	$-7.27In the Money	17In the Money	39In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.63Out of the Money	$1.30Out of the Money	40Out of the Money	65Out of the Money
HUMIn the Money	$6.70In the Money	$9.00In the Money	$8.10In the Money	$-11.58In the Money	300In the Money	2In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.20Out of the Money	53Out of the Money	65Out of the Money
HUMIn the Money	$6.10In the Money	$7.00In the Money	$7.20In the Money	$-1.30In the Money	197In the Money	56In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.50Out of the Money	178Out of the Money	166Out of the Money
HUMIn the Money	$4.70In the Money	$5.20In the Money	$2.15In the Money	$-6.15In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$342.50	HUMNear the Money	$1.85Near the Money	$2.05Near the Money	$1.60Near the Money	$0.35Near the Money	32Near the Money	99Near the Money
HUMUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$-1.20Underlying issue's last price	393Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HUMUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$2.50Underlying issue's last price	$1.00Underlying issue's last price	12Underlying issue's last price	116Underlying issue's last price
HUMNear the Money	$2.25Near the Money	$2.60Near the Money	$3.00Near the Money	$-0.80Near the Money	29Near the Money	6Near the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$4.10In the Money	$4.60In the Money	$8.95In the Money	$5.96In the Money	31In the Money	35In the Money
HUMOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$-1.13Out of the Money	189Out of the Money	71Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$5.60In the Money	$7.60In the Money	$9.45In the Money	$6.15In the Money	36In the Money	68In the Money
HUMOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.37Out of the Money	$-1.05Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$7.30In the Money	$9.20In the Money	$15.28In the Money	$10.28In the Money	3In the Money	17In the Money
HUMOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.55Out of the Money	21Out of the Money	67Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$9.10In the Money	$10.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.55Out of the Money	81Out of the Money	82Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$10.70In the Money	$14.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	13Out of the Money	173Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$12.60In the Money	$15.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$13.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	18Out of the Money	150Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$16.70In the Money	$22.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	17Out of the Money	34Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$18.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	318Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$22.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$24.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$26.60In the Money	$32.30In the Money	$30.90In the Money	$9.10In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$29.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	673Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$30.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$33.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$36.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	18Out of the Money	51Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$39.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	51Out of the Money	275Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$41.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$43.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$46.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$48.40In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$50.70In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$52.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$55.30In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$57.90In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$60.90In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$62.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$65.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$67.80In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$70.50In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$72.90In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$75.30In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$78.80In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$80.50In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$85.30In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$90.30In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$95.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$100.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$105.30In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$110.30In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$115.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)