Stocks Options

LAST PRICE
358.1200
TODAY'S CHANGE (%)
Trending Up10.7400 (3.0917%)

Bid / Lots
346.0500/ 1
Ask / Lots
357.0000/ 10
Open / Previous Close
350.1500 / 347.3800
Day Range
Low 348.9650
High 358.3300
52 Week Range
Low 298.6063
High 530.5399
Volume
1,757,551
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$153.80In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$143.80In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$133.80In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$123.80In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$113.80In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$108.80In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$103.70In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$99.20In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$93.90In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$88.90In the Money	$97.10In the Money	$85.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$83.80In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$78.80In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUMIn the Money	$73.80In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$69.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$64.00In the Money	$72.10In the Money	$24.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HUMIn the Money	$58.90In the Money	$66.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money
HUMIn the Money	$53.80In the Money	$62.10In the Money	$56.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
HUMIn the Money	$51.30In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$49.00In the Money	$57.10In the Money	$22.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$46.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$43.90In the Money	$50.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUMIn the Money	$41.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$38.90In the Money	$46.50In the Money	$30.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$36.30In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	30Out of the Money
HUMIn the Money	$33.80In the Money	$41.50In the Money	$32.91In the Money	$5.11In the Money	10In the Money	45In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$31.30In the Money	$38.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$28.80In the Money	$35.50In the Money	$27.46In the Money	$2.36In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	39Out of the Money
HUMIn the Money	$26.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	32Out of the Money	5Out of the Money
HUMIn the Money	$23.80In the Money	$30.20In the Money	$21.38In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	113Out of the Money
HUMIn the Money	$21.30In the Money	$26.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	76Out of the Money
HUMIn the Money	$19.10In the Money	$24.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	30Out of the Money	65Out of the Money
HUMIn the Money	$16.30In the Money	$21.50In the Money	$14.15In the Money	$2.15In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	19Out of the Money	72Out of the Money
HUMIn the Money	$13.80In the Money	$21.10In the Money	$14.20In the Money	$2.50In the Money	21In the Money	66In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	22Out of the Money	92Out of the Money
HUMIn the Money	$14.10In the Money	$17.30In the Money	$14.90In the Money	$8.26In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	48Out of the Money	104Out of the Money
HUMIn the Money	$8.90In the Money	$14.70In the Money	$11.21In the Money	$6.51In the Money	18In the Money	119In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	4Out of the Money	201Out of the Money
HUMIn the Money	$8.00In the Money	$11.60In the Money	$4.20In the Money	$1.70In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	24Out of the Money	73Out of the Money
HUMIn the Money	$7.10In the Money	$8.90In the Money	$3.66In the Money	$2.06In the Money	110In the Money	149In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$-3.10Out of the Money	43Out of the Money	65Out of the Money
HUMIn the Money	$2.90In the Money	$6.60In the Money	$2.43In the Money	$1.38In the Money	29In the Money	56In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-15.13Out of the Money	7Out of the Money	17Out of the Money
HUMIn the Money	$0.75In the Money	$6.10In the Money	$3.25In the Money	$2.85In the Money	255In the Money	71In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.51Out of the Money	$-3.79Out of the Money	6Out of the Money	22Out of the Money
HUMUnderlying issue's last price	$0.20Underlying issue's last price	$1.55Underlying issue's last price	$0.10Underlying issue's last price	$-0.80Underlying issue's last price	21Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$357.50Underlying issue's last price	HUMUnderlying issue's last price	$0.00Underlying issue's last price	$1.25Underlying issue's last price	$7.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
HUMNear the Money	$0.00Near the Money	$0.60Near the Money	$0.05Near the Money	$-0.21Near the Money	142Near the Money	183Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$1.15In the Money	$5.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	44Out of the Money	78Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$2.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	57Out of the Money	158Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$5.70In the Money	$11.10In the Money	$14.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$7.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	316Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$10.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$13.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	14Out of the Money	44Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$13.80In the Money	$21.20In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$17.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	668Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$20.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$22.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$24.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$26.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$29.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$30.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$34.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$36.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$39.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.18Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$41.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$44.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$45.80In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$49.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$50.40In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$53.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$55.40In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$58.00In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$61.00In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$63.00In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$66.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$67.90In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$73.50In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$77.90In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$82.90In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$87.90In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$92.90In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$99.00In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$102.90In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)