Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $154.00In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $144.00In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $134.00In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $124.10In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $114.00In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $109.10In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUMIn the Money | $104.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $99.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $94.10In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $89.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $84.20In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $79.20In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $74.10In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $69.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $64.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUMIn the Money | $59.20In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $54.30In the Money | $60.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $49.40In the Money | $55.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.71Out of the Money | 130Out of the Money | 13Out of the Money | |
HUMIn the Money | $44.60In the Money | $49.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $39.30In the Money | $45.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 149In the Money | HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $34.30In the Money | $41.10In the Money | $33.43In the Money | $3.43In the Money | 10In the Money | 9In the Money | HUMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HUMIn the Money | $29.30In the Money | $36.40In the Money | $28.03In the Money | $10.24In the Money | 11In the Money | 30In the Money | HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 17Out of the Money | 54Out of the Money | |
HUMIn the Money | $27.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
HUMIn the Money | $24.50In the Money | $29.90In the Money | $24.61In the Money | $7.01In the Money | 2In the Money | 22In the Money | HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUMIn the Money | $22.00In the Money | $27.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.95Out of the Money | 12Out of the Money | 11Out of the Money | |
HUMIn the Money | $19.70In the Money | $27.00In the Money | $19.85In the Money | $11.65In the Money | 2In the Money | 56In the Money | HUMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 4Out of the Money | 53Out of the Money | |
HUMIn the Money | $17.40In the Money | $22.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 43Out of the Money | 136Out of the Money | |
HUMIn the Money | $16.70In the Money | $20.30In the Money | $14.99In the Money | $3.69In the Money | 8In the Money | 56In the Money | HUMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $-2.85Out of the Money | 10Out of the Money | 20Out of the Money | |
HUMIn the Money | $15.80In the Money | $17.30In the Money | $12.92In the Money | $1.52In the Money | 2In the Money | 13In the Money | HUMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.54Out of the Money | $-0.71Out of the Money | 3Out of the Money | 203Out of the Money | |
HUMIn the Money | $10.60In the Money | $15.70In the Money | $10.79In the Money | $3.03In the Money | 28In the Money | 58In the Money | HUMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-2.65Out of the Money | 27Out of the Money | 29Out of the Money | |
HUMIn the Money | $11.80In the Money | $13.60In the Money | $8.95In the Money | $0.55In the Money | 5In the Money | 21In the Money | HUMOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $3.70Out of the Money | $-1.10Out of the Money | 4Out of the Money | 32Out of the Money | |
HUMIn the Money | $10.30In the Money | $10.80In the Money | $6.95In the Money | $1.95In the Money | 22In the Money | 71In the Money | HUMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $-2.90Out of the Money | 24Out of the Money | 31Out of the Money | |
HUMIn the Money | $8.60In the Money | $9.00In the Money | $5.10In the Money | $1.20In the Money | 7In the Money | 100In the Money | HUMOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.91Out of the Money | $-2.79Out of the Money | 20Out of the Money | 96Out of the Money | |
HUMIn the Money | $6.90In the Money | $7.40In the Money | $4.80In the Money | $1.10In the Money | 20In the Money | 43In the Money | HUMOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $6.60Out of the Money | $-1.00Out of the Money | 2Out of the Money | 16Out of the Money | |
HUMUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$357.50Underlying issue's last price | HUMUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUMNear the Money | $4.20Near the Money | $4.80Near the Money | $3.00Near the Money | $0.70Near the Money | 65Near the Money | 104Near the Money | HUMIn the Money | $5.80In the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $1.75Out of the Money | 17Out of the Money | 12Out of the Money | HUMIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $0.71Out of the Money | 24Out of the Money | 15Out of the Money | HUMIn the Money | $6.10In the Money | $9.90In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $2.05Out of the Money | $0.90Out of the Money | 16Out of the Money | 8Out of the Money | HUMIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 40Out of the Money | 25Out of the Money | HUMIn the Money | $11.00In the Money | $16.10In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.41Out of the Money | 26Out of the Money | 36Out of the Money | HUMIn the Money | $16.60In the Money | $19.10In the Money | $22.10In the Money | $22.10In the Money | 2In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 38Out of the Money | 20Out of the Money | HUMIn the Money | $20.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | HUMIn the Money | $25.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 9Out of the Money | HUMIn the Money | $30.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 9Out of the Money | 41Out of the Money | HUMIn the Money | $35.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 142Out of the Money | 8Out of the Money | HUMIn the Money | $40.80In the Money | $46.20In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 13Out of the Money | 1Out of the Money | HUMIn the Money | $45.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 321Out of the Money | 3Out of the Money | HUMIn the Money | $50.90In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $55.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $61.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $65.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $70.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUMIn the Money | $75.40In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 13Out of the Money | HUMIn the Money | $80.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 35Out of the Money | 21Out of the Money | HUMIn the Money | $85.90In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 13Out of the Money | HUMIn the Money | $90.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $94.50In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $100.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 93Out of the Money | HUMIn the Money | $108.10In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $119.70In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |