Stocks Options

LAST PRICE
276.2600
TODAY'S CHANGE (%)
Trending Down-6.8800 (-2.4299%)

Bid / Lots
276.0700/ 8
Ask / Lots
276.4600/ 8
Open / Previous Close
284.6000 / 283.1400
Day Range
Low 274.6150
High 284.6000
52 Week Range
Low 213.3100
High 527.1800
Volume
1,052,210
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$152.70In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$147.60In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$143.50In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
HUMIn the Money	$138.20In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
HUMIn the Money	$133.90In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$128.50In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$123.50In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
HUMIn the Money	$118.60In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
HUMIn the Money	$113.10In the Money	$119.40In the Money	$140.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
HUMIn the Money	$108.40In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HUMIn the Money	$103.40In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$97.90In the Money	$104.80In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$93.00In the Money	$99.80In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
HUMIn the Money	$88.20In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
HUMIn the Money	$82.60In the Money	$89.70In the Money	$66.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
HUMIn the Money	$80.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$78.20In the Money	$84.90In the Money	$85.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HUMIn the Money	$76.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$73.60In the Money	$76.50In the Money	$88.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
HUMIn the Money	$71.40In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$68.30In the Money	$74.90In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
HUMIn the Money	$65.40In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$63.20In the Money	$69.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
HUMIn the Money	$61.20In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$58.10In the Money	$64.90In the Money	$76.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
HUMIn the Money	$55.20In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$54.10In the Money	$59.70In the Money	$71.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
HUMIn the Money	$51.10In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$48.50In the Money	$53.80In the Money	$49.95In the Money	$-7.05In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
HUMIn the Money	$45.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$43.90In the Money	$49.50In the Money	$49.98In the Money	$-9.76In the Money	2In the Money	609In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
HUMIn the Money	$40.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$39.20In the Money	$44.40In the Money	$59.35In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	339Out of the Money
HUMIn the Money	$36.40In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$34.30In the Money	$39.20In the Money	$39.06In the Money	$-1.15In the Money	8In the Money	266In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
HUMIn the Money	$31.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$29.90In the Money	$33.30In the Money	$32.29In the Money	$-1.21In the Money	1In the Money	396In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
HUMIn the Money	$27.10In the Money	$32.00In the Money	$38.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
HUMIn the Money	$24.60In the Money	$28.00In the Money	$25.70In the Money	$-8.15In the Money	3In the Money	604In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	361Out of the Money
HUMIn the Money	$22.00In the Money	$26.10In the Money	$37.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
HUMIn the Money	$19.90In the Money	$22.50In the Money	$21.22In the Money	$-6.95In the Money	1In the Money	473In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	407Out of the Money
HUMIn the Money	$16.90In the Money	$21.20In the Money	$25.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
HUMIn the Money	$14.90In the Money	$17.30In the Money	$16.32In the Money	$-2.38In the Money	3In the Money	354In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	102Out of the Money	2,694Out of the Money
HUMIn the Money	$13.00In the Money	$15.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUMIn the Money	$10.40In the Money	$12.10In the Money	$12.02In the Money	$-4.98In the Money	4In the Money	547In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	63Out of the Money	225Out of the Money
HUMIn the Money	$7.00In the Money	$10.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	3Out of the Money	252Out of the Money
HUMIn the Money	$6.00In the Money	$7.30In the Money	$6.95In the Money	$-7.86In the Money	9In the Money	2,537In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	43Out of the Money	278Out of the Money
HUMIn the Money	$2.70In the Money	$5.50In the Money	$4.50In the Money	$-7.60In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HUMUnderlying issue's last price	$1.60Underlying issue's last price	$2.35Underlying issue's last price	$2.53Underlying issue's last price	$-7.73Underlying issue's last price	3Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	HUMUnderlying issue's last price	$0.30Underlying issue's last price	$1.65Underlying issue's last price	$0.95Underlying issue's last price	$-0.10Underlying issue's last price	46Underlying issue's last price	128Underlying issue's last price
HUMNear the Money	$0.55Near the Money	$0.85Near the Money	$0.75Near the Money	$-8.25Near the Money	41Near the Money	81Near the Money	Filter Table By Strike Price of$277.50	HUMIn the Money	$1.60In the Money	$2.25In the Money	$1.80In the Money	$0.25In the Money	21In the Money	66In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-6.31Out of the Money	67Out of the Money	464Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$3.50In the Money	$4.40In the Money	$4.10In the Money	$1.40In the Money	65In the Money	295In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-4.25Out of the Money	27Out of the Money	117Out of the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$5.10In the Money	$6.90In the Money	$6.07In the Money	$3.42In the Money	21In the Money	33In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-2.20Out of the Money	54Out of the Money	455Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$7.80In the Money	$9.50In the Money	$8.47In the Money	$3.45In the Money	23In the Money	288In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	23Out of the Money	76Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$10.10In the Money	$12.20In the Money	$10.99In the Money	$1.29In the Money	5In the Money	18In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	78Out of the Money	928Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$13.10In the Money	$14.40In the Money	$13.66In the Money	$5.06In the Money	17In the Money	2,561In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.74Out of the Money	14Out of the Money	86Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$14.40In the Money	$18.30In the Money	$16.02In the Money	$2.27In the Money	8In the Money	14In the Money
HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	35Out of the Money	323Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$16.70In the Money	$21.80In the Money	$18.51In the Money	$6.06In the Money	2In the Money	157In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.57Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$20.00In the Money	$23.40In the Money	$20.30In the Money	$20.30In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	120Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$20.70In the Money	$26.60In the Money	$23.60In the Money	$5.05In the Money	14In the Money	211In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	9Out of the Money	321Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$22.80In the Money	$28.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$25.30In the Money	$31.00In the Money	$27.00In the Money	$6.00In the Money	3In the Money	75In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$27.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$31.30In the Money	$35.70In the Money	$28.15In the Money	$3.15In the Money	1In the Money	120In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$32.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$35.10In the Money	$41.30In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$37.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$40.60In the Money	$47.40In the Money	$43.97In the Money	$2.87In the Money	1In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$42.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$45.90In the Money	$51.90In the Money	$37.37In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$47.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$50.10In the Money	$57.00In the Money	$39.76In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$52.60In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$55.30In the Money	$61.00In the Money	$50.30In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	510Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$60.00In the Money	$66.90In the Money	$52.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$65.00In the Money	$71.80In the Money	$55.11In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$70.60In the Money	$77.00In the Money	$63.28In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$75.00In the Money	$81.80In the Money	$67.46In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$80.30In the Money	$86.40In the Money	$70.14In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$85.10In the Money	$91.40In the Money	$77.53In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$90.00In the Money	$96.50In the Money	$92.36In the Money	$9.80In the Money	12In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$95.10In the Money	$101.40In the Money	$85.73In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$100.10In the Money	$106.50In the Money	$96.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$105.00In the Money	$111.90In the Money	$97.28In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$110.10In the Money	$116.40In the Money	$102.22In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$115.00In the Money	$121.30In the Money	$105.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$120.10In the Money	$126.50In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$125.10In the Money	$131.40In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	6Out of the Money	220Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$130.10In the Money	$137.30In the Money	$93.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$135.10In the Money	$141.40In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$140.10In the Money	$146.50In the Money	$178.67In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$145.10In the Money	$151.40In the Money	$110.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$150.10In the Money	$156.40In the Money	$109.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$155.10In the Money	$161.40In the Money	$117.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$160.10In the Money	$166.40In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$165.10In the Money	$171.50In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$170.10In the Money	$176.50In the Money	$70.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$175.10In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$180.10In the Money	$186.50In the Money	$219.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$185.10In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$190.10In the Money	$196.40In the Money	$229.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$195.10In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$200.10In the Money	$206.40In the Money	$239.82In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$205.10In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$210.10In the Money	$216.50In the Money	$249.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$215.10In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$220.10In the Money	$226.40In the Money	$259.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$225.10In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$230.10In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$235.10In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$240.10In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$245.10In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$250.10In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$255.10In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$260.10In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$265.10In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$280.10In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$300.10In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$320.10In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)