Stocks Options

LAST PRICE
288.1200
TODAY'S CHANGE (%)
Trending Up0.3600 (0.1251%)

Bid / Lots
288.0000/ 6
Ask / Lots
292.0000/ 1
Open / Previous Close
288.7100 / 287.7600
Day Range
Low 286.0000
High 293.2550
52 Week Range
Low 213.3100
High 527.1800
Volume
1,691,681
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$164.30In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$159.30In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$154.30In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
HUMIn the Money	$149.30In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
HUMIn the Money	$144.30In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$139.40In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$134.20In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	224Out of the Money
HUMIn the Money	$129.30In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
HUMIn the Money	$124.30In the Money	$132.30In the Money	$140.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
HUMIn the Money	$119.30In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	177Out of the Money
HUMIn the Money	$114.30In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$109.30In the Money	$117.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	127Out of the Money
HUMIn the Money	$104.20In the Money	$112.30In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
HUMIn the Money	$99.40In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
HUMIn the Money	$94.40In the Money	$102.80In the Money	$66.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.27Out of the Money	1Out of the Money	187Out of the Money
HUMIn the Money	$92.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$89.40In the Money	$97.40In the Money	$85.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
HUMIn the Money	$86.90In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$84.20In the Money	$92.70In the Money	$88.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	508Out of the Money
HUMIn the Money	$82.10In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$80.00In the Money	$87.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
HUMIn the Money	$77.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.00In the Money	$82.40In the Money	$54.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	496Out of the Money
HUMIn the Money	$72.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$69.50In the Money	$77.40In the Money	$76.20In the Money	$36.00In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
HUMIn the Money	$66.90In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$65.90In the Money	$71.10In the Money	$71.25In the Money	$18.38In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.39Out of the Money	2Out of the Money	317Out of the Money
HUMIn the Money	$62.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$61.20In the Money	$66.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	17Out of the Money	296Out of the Money
HUMIn the Money	$57.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$56.70In the Money	$61.30In the Money	$59.74In the Money	$1.14In the Money	1In the Money	609In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	16Out of the Money	798Out of the Money
HUMIn the Money	$53.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$52.20In the Money	$55.00In the Money	$59.35In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.10Out of the Money	4Out of the Money	339Out of the Money
HUMIn the Money	$48.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$47.80In the Money	$50.40In the Money	$49.40In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	10Out of the Money	860Out of the Money
HUMIn the Money	$44.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	20Out of the Money	21Out of the Money
HUMIn the Money	$41.60In the Money	$46.60In the Money	$43.80In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.72Out of the Money	3Out of the Money	326Out of the Money
HUMIn the Money	$39.30In the Money	$45.00In the Money	$38.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$37.70In the Money	$39.50In the Money	$40.81In the Money	$1.50In the Money	4In the Money	614In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	24Out of the Money	328Out of the Money
HUMIn the Money	$34.00In the Money	$40.10In the Money	$37.80In the Money	$20.60In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
HUMIn the Money	$32.70In the Money	$34.80In the Money	$36.00In the Money	$3.46In the Money	2In the Money	476In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	11Out of the Money	354Out of the Money
HUMIn the Money	$28.60In the Money	$35.10In the Money	$25.66In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HUMIn the Money	$27.90In the Money	$30.10In the Money	$28.20In the Money	$0.45In the Money	6In the Money	358In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.14Out of the Money	11Out of the Money	2,639Out of the Money
HUMIn the Money	$23.80In the Money	$28.80In the Money	$26.50In the Money	$1.96In the Money	231In the Money	273In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	1Out of the Money	54Out of the Money
HUMIn the Money	$22.90In the Money	$24.80In the Money	$23.21In the Money	$-5.89In the Money	8In the Money	558In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-0.44Out of the Money	8Out of the Money	167Out of the Money
HUMIn the Money	$18.60In the Money	$25.00In the Money	$23.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-1.25Out of the Money	9Out of the Money	218Out of the Money
HUMIn the Money	$18.40In the Money	$19.90In the Money	$21.60In the Money	$2.47In the Money	15In the Money	2,582In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	6Out of the Money	216Out of the Money
HUMIn the Money	$14.70In the Money	$17.50In the Money	$20.05In the Money	$3.83In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.55Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$14.00In the Money	$16.20In the Money	$16.20In the Money	$1.75In the Money	25In the Money	431In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$-0.77Out of the Money	16Out of the Money	74Out of the Money
HUMIn the Money	$11.80In the Money	$14.90In the Money	$13.35In the Money	$0.55In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$2.10Out of the Money	$-0.70Out of the Money	3Out of the Money	3Out of the Money
HUMIn the Money	$9.70In the Money	$10.90In the Money	$11.92In the Money	$0.27In the Money	25In the Money	381In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.35Out of the Money	$-1.45Out of the Money	40Out of the Money	188Out of the Money
HUMIn the Money	$7.80In the Money	$10.30In the Money	$10.70In the Money	$-0.05In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$1.88Out of the Money	$-2.43Out of the Money	8Out of the Money	8Out of the Money
HUMIn the Money	$6.40In the Money	$7.30In the Money	$6.80In the Money	$-1.75In the Money	56In the Money	556In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$2.50Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-2.30Out of the Money	21Out of the Money	300Out of the Money
HUMUnderlying issue's last price	$5.10Underlying issue's last price	$6.20Underlying issue's last price	$5.29Underlying issue's last price	$-1.41Underlying issue's last price	22Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	HUMUnderlying issue's last price	$2.65Underlying issue's last price	$4.70Underlying issue's last price	$4.30Underlying issue's last price	$-2.50Underlying issue's last price	13Underlying issue's last price	8Underlying issue's last price
HUMNear the Money	$3.90Near the Money	$4.60Near the Money	$4.05Near the Money	$-0.95Near the Money	48Near the Money	893Near the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$2.60In the Money	$5.90In the Money	$5.40In the Money	$-2.48In the Money	18In the Money	2,569In the Money
HUMOut of the Money	$2.85Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$-0.90Out of the Money	22Out of the Money	12Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$4.60In the Money	$7.50In the Money	$6.70In the Money	$-2.80In the Money	1In the Money	15In the Money
HUMOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$2.36Out of the Money	$-1.14Out of the Money	74Out of the Money	440Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$7.20In the Money	$9.80In the Money	$7.35In the Money	$-3.75In the Money	3In the Money	175In the Money
HUMOut of the Money	$1.35Out of the Money	$2.80Out of the Money	$2.30Out of the Money	$-0.24Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$9.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-0.84Out of the Money	157Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$11.70In the Money	$15.10In the Money	$11.25In the Money	$-1.75In the Money	12In the Money	390In the Money
HUMOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.96Out of the Money	$-0.71Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$12.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	11Out of the Money	154Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$16.00In the Money	$18.30In the Money	$15.18In the Money	$-1.92In the Money	5In the Money	110In the Money
HUMOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.66Out of the Money	$-0.41Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$-0.49Out of the Money	868Out of the Money	378Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$20.80In the Money	$22.90In the Money	$15.60In the Money	$-7.20In the Money	5In the Money	265In the Money
HUMOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$20.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	14Out of the Money	151Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$23.90In the Money	$29.30In the Money	$25.72In the Money	$-2.08In the Money	7In the Money	510In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$25.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.05Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$29.20In the Money	$32.80In the Money	$35.25In the Money	$0.00In the Money	---In the Money	77In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$30.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	11Out of the Money	129Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$33.10In the Money	$39.50In the Money	$37.37In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	---Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$35.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	11Out of the Money	329Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$37.90In the Money	$44.80In the Money	$39.76In the Money	$-29.24In the Money	1In the Money	15In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$40.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$42.70In the Money	$48.80In the Money	$50.30In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$48.00In the Money	$55.00In the Money	$52.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$52.50In the Money	$59.20In the Money	$55.11In the Money	$-7.39In the Money	1In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$57.50In the Money	$64.00In the Money	$63.28In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$63.00In the Money	$70.00In the Money	$67.46In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	387Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$67.80In the Money	$73.70In the Money	$70.14In the Money	$-3.17In the Money	1In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$73.00In the Money	$78.80In the Money	$77.53In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$77.50In the Money	$84.30In the Money	$82.56In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$82.90In the Money	$90.00In the Money	$85.73In the Money	$-1.45In the Money	1In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$87.80In the Money	$95.00In the Money	$96.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$93.30In the Money	$100.00In the Money	$97.28In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	1Out of the Money	526Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$98.00In the Money	$104.30In the Money	$102.22In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$102.90In the Money	$110.00In the Money	$105.76In the Money	$-1.49In the Money	1In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$107.80In the Money	$115.70In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$113.10In the Money	$120.80In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$117.80In the Money	$125.80In the Money	$93.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$123.10In the Money	$130.80In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$128.30In the Money	$135.50In the Money	$178.67In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	120Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$132.80In the Money	$140.70In the Money	$110.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$137.90In the Money	$145.10In the Money	$109.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$142.80In the Money	$150.80In the Money	$117.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$147.80In the Money	$155.80In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$153.20In the Money	$160.80In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$157.90In the Money	$165.90In the Money	$70.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$162.80In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$167.90In the Money	$175.80In the Money	$219.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$172.80In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$177.80In the Money	$185.80In the Money	$229.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$182.90In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$187.80In the Money	$195.90In the Money	$239.82In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$192.90In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$197.90In the Money	$205.80In the Money	$249.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$202.80In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$207.80In the Money	$215.30In the Money	$259.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$213.00In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$217.90In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$222.80In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$228.10In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$232.80In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$238.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$243.10In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$248.00In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$252.90In the Money	$260.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$268.00In the Money	$275.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$287.80In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$307.80In the Money	$315.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)